Cotação mais recente

08/04/2020

Dólar Compra

R$ 5,2117

Dólar Venda

R$ 5,2123

Histórico de cotação

Data Cotação Compra Cotação Venda
08/04/2020R$ 5,2117R$ 5,2123
07/04/2020R$ 5,2211R$ 5,2217
06/04/2020R$ 5,2465R$ 5,2471
03/04/2020R$ 5,2991R$ 5,2997
02/04/2020R$ 5,2645R$ 5,2651
01/04/2020R$ 5,2399R$ 5,2404
31/03/2020R$ 5,1981R$ 5,1987
30/03/2020R$ 5,1588R$ 5,1594
27/03/2020R$ 5,1103R$ 5,1109
26/03/2020R$ 5,0004R$ 5,0010
25/03/2020R$ 5,0700R$ 5,0706
24/03/2020R$ 5,0707R$ 5,0713
23/03/2020R$ 5,0798R$ 5,0805
20/03/2020R$ 5,0241R$ 5,0248
19/03/2020R$ 5,1437R$ 5,1444
18/03/2020R$ 5,1101R$ 5,1107
17/03/2020R$ 5,0489R$ 5,0496
16/03/2020R$ 4,9464R$ 4,9471
13/03/2020R$ 4,7355R$ 4,7362
12/03/2020R$ 4,8825R$ 4,8833
11/03/2020R$ 4,6732R$ 4,6738
10/03/2020R$ 4,6687R$ 4,6693
09/03/2020R$ 4,7373R$ 4,7379
06/03/2020R$ 4,6453R$ 4,6459
05/03/2020R$ 4,6201R$ 4,6207
04/03/2020R$ 4,5252R$ 4,5258
03/03/2020R$ 4,4877R$ 4,4883
02/03/2020R$ 4,4940R$ 4,4946
28/02/2020R$ 4,4981R$ 4,4987
27/02/2020R$ 4,4758R$ 4,4764
26/02/2020R$ 4,4353R$ 4,4359
21/02/2020R$ 4,3918R$ 4,3924
20/02/2020R$ 4,3867R$ 4,3873
19/02/2020R$ 4,3722R$ 4,3728
18/02/2020R$ 4,3465R$ 4,3471
17/02/2020R$ 4,3151R$ 4,3157
14/02/2020R$ 4,3157R$ 4,3163
13/02/2020R$ 4,3383R$ 4,3389
12/02/2020R$ 4,3360R$ 4,3366
11/02/2020R$ 4,3142R$ 4,3148
10/02/2020R$ 4,3189R$ 4,3195
07/02/2020R$ 4,3070R$ 4,3076
06/02/2020R$ 4,2471R$ 4,2477
05/02/2020R$ 4,2443R$ 4,2449
04/02/2020R$ 4,2375R$ 4,2381
03/02/2020R$ 4,2469R$ 4,2475
31/01/2020R$ 4,2689R$ 4,2695
30/01/2020R$ 4,2517R$ 4,2523
29/01/2020R$ 4,2007R$ 4,2013
28/01/2020R$ 4,2058R$ 4,2064
27/01/2020R$ 4,2190R$ 4,2196
24/01/2020R$ 4,1763R$ 4,1769
23/01/2020R$ 4,1656R$ 4,1662
22/01/2020R$ 4,1883R$ 4,1889
21/01/2020R$ 4,2008R$ 4,2014
20/01/2020R$ 4,1823R$ 4,1829
17/01/2020R$ 4,1831R$ 4,1837
16/01/2020R$ 4,1720R$ 4,1726
15/01/2020R$ 4,1616R$ 4,1622
14/01/2020R$ 4,1437R$ 4,1443
13/01/2020R$ 4,1303R$ 4,1309
10/01/2020R$ 4,0739R$ 4,0745
09/01/2020R$ 4,0738R$ 4,0744
08/01/2020R$ 4,0666R$ 4,0672
07/01/2020R$ 4,0835R$ 4,0841
06/01/2020R$ 4,0548R$ 4,0554
03/01/2020R$ 4,0516R$ 4,0522
02/01/2020R$ 4,0207R$ 4,0213
31/12/2019R$ 4,0301R$ 4,0307
30/12/2019R$ 4,0301R$ 4,0307
27/12/2019R$ 4,0539R$ 4,0545
26/12/2019R$ 4,0595R$ 4,0601
24/12/2019R$ 4,0793R$ 4,0813
23/12/2019R$ 4,0751R$ 4,0757
20/12/2019R$ 4,0771R$ 4,0777
19/12/2019R$ 4,0627R$ 4,0633
18/12/2019R$ 4,0542R$ 4,0548
17/12/2019R$ 4,0681R$ 4,0687
16/12/2019R$ 4,0795R$ 4,0801
13/12/2019R$ 4,0943R$ 4,0949
12/12/2019R$ 4,1086R$ 4,1092
11/12/2019R$ 4,1147R$ 4,1153
10/12/2019R$ 4,1421R$ 4,1427
09/12/2019R$ 4,1497R$ 4,1503
06/12/2019R$ 4,1777R$ 4,1783
05/12/2019R$ 4,2130R$ 4,2136
04/12/2019R$ 4,1920R$ 4,1926
03/12/2019R$ 4,2002R$ 4,2008
02/12/2019R$ 4,2255R$ 4,2261
29/11/2019R$ 4,2234R$ 4,2240
28/11/2019R$ 4,2474R$ 4,2480
27/11/2019R$ 4,2596R$ 4,2602
26/11/2019R$ 4,2553R$ 4,2559
25/11/2019R$ 4,2083R$ 4,2089
22/11/2019R$ 4,1826R$ 4,1832
21/11/2019R$ 4,2006R$ 4,2012
20/11/2019R$ 4,2027R$ 4,2037
19/11/2019R$ 4,2078R$ 4,2084
18/11/2019R$ 4,1821R$ 4,1827
14/11/2019R$ 4,1825R$ 4,1831
13/11/2019R$ 4,1761R$ 4,1767
12/11/2019R$ 4,1750R$ 4,1756
11/11/2019R$ 4,1553R$ 4,1559