Cotação mais recente

11/08/2020

Dólar Compra

R$ 5,4279

Dólar Venda

R$ 5,4285

Histórico de cotação

Data Cotação Compra Cotação Venda
11/08/2020R$ 5,4279R$ 5,4285
10/08/2020R$ 5,3927R$ 5,3933
07/08/2020R$ 5,4221R$ 5,4227
06/08/2020R$ 5,3425R$ 5,3431
05/08/2020R$ 5,2754R$ 5,2760
04/08/2020R$ 5,3323R$ 5,3329
03/08/2020R$ 5,3069R$ 5,3075
31/07/2020R$ 5,2027R$ 5,2033
30/07/2020R$ 5,1831R$ 5,1837
29/07/2020R$ 5,1389R$ 5,1395
28/07/2020R$ 5,1771R$ 5,1777
27/07/2020R$ 5,1883R$ 5,1889
24/07/2020R$ 5,2140R$ 5,2146
23/07/2020R$ 5,1641R$ 5,1647
22/07/2020R$ 5,1105R$ 5,1111
21/07/2020R$ 5,2277R$ 5,2283
20/07/2020R$ 5,3629R$ 5,3635
17/07/2020R$ 5,3504R$ 5,3510
16/07/2020R$ 5,3554R$ 5,3560
15/07/2020R$ 5,3485R$ 5,3491
14/07/2020R$ 5,4282R$ 5,4288
13/07/2020R$ 5,3480R$ 5,3486
10/07/2020R$ 5,3434R$ 5,3440
09/07/2020R$ 5,2972R$ 5,2978
08/07/2020R$ 5,3476R$ 5,3482
07/07/2020R$ 5,3312R$ 5,3318
06/07/2020R$ 5,3079R$ 5,3085
03/07/2020R$ 5,3368R$ 5,3374
02/07/2020R$ 5,3022R$ 5,3028
01/07/2020R$ 5,3646R$ 5,3651
30/06/2020R$ 5,4754R$ 5,4760
29/06/2020R$ 5,4410R$ 5,4416
26/06/2020R$ 5,4623R$ 5,4629
25/06/2020R$ 5,3281R$ 5,3287
24/06/2020R$ 5,2429R$ 5,2435
23/06/2020R$ 5,1699R$ 5,1705
22/06/2020R$ 5,2220R$ 5,2226
19/06/2020R$ 5,3460R$ 5,3466
18/06/2020R$ 5,3462R$ 5,3468
17/06/2020R$ 5,2492R$ 5,2499
16/06/2020R$ 5,1279R$ 5,1285
15/06/2020R$ 5,1877R$ 5,1883
12/06/2020R$ 5,0367R$ 5,0373