Cotação mais recente

16/09/2021

Dólar Compra

R$ 5,2588

Dólar Venda

R$ 5,2594

Histórico de cotação

Data Cotação Compra Cotação Venda
16/09/2021R$ 5,2588R$ 5,2594
15/09/2021R$ 5,2570R$ 5,2576
14/09/2021R$ 5,2254R$ 5,2260
13/09/2021R$ 5,2184R$ 5,2190
12/09/2021R$ 5,2152R$ 5,2158
11/09/2021R$ 5,2152R$ 5,2158
10/09/2021R$ 5,2152R$ 5,2158
09/09/2021R$ 5,2819R$ 5,2825
08/09/2021R$ 5,2518R$ 5,2524
07/09/2021R$ 5,1767R$ 5,1773
06/09/2021R$ 5,1767R$ 5,1773
05/09/2021R$ 5,1679R$ 5,1685
04/09/2021R$ 5,1679R$ 5,1685
03/09/2021R$ 5,1679R$ 5,1685
02/09/2021R$ 5,1729R$ 5,1735
01/09/2021R$ 5,1570R$ 5,1576
31/08/2021R$ 5,1427R$ 5,1433
30/08/2021R$ 5,1946R$ 5,1952
29/08/2021R$ 5,2194R$ 5,2200
28/08/2021R$ 5,2194R$ 5,2200
27/08/2021R$ 5,2194R$ 5,2200
26/08/2021R$ 5,2423R$ 5,2429
25/08/2021R$ 5,2459R$ 5,2465
24/08/2021R$ 5,3011R$ 5,3017
23/08/2021R$ 5,3680R$ 5,3686
22/08/2021R$ 5,4268R$ 5,4274
21/08/2021R$ 5,4268R$ 5,4274
20/08/2021R$ 5,4268R$ 5,4274
19/08/2021R$ 5,4174R$ 5,4180
18/08/2021R$ 5,3019R$ 5,3025
17/08/2021R$ 5,2579R$ 5,2585
16/08/2021R$ 5,2489R$ 5,2495
15/08/2021R$ 5,2468R$ 5,2474
14/08/2021R$ 5,2468R$ 5,2474
13/08/2021R$ 5,2468R$ 5,2474
12/08/2021R$ 5,2345R$ 5,2351
11/08/2021R$ 5,2007R$ 5,2013
10/08/2021R$ 5,2211R$ 5,2217
09/08/2021R$ 5,2768R$ 5,2774
08/08/2021R$ 5,2404R$ 5,2410
07/08/2021R$ 5,2404R$ 5,2410
06/08/2021R$ 5,2404R$ 5,2410
05/08/2021R$ 5,1459R$ 5,1464
04/08/2021R$ 5,2085R$ 5,2091
03/08/2021R$ 5,2458R$ 5,2464
02/08/2021R$ 5,1373R$ 5,1379
01/08/2021R$ 5,1210R$ 5,1216
31/07/2021R$ 5,1210R$ 5,1216
30/07/2021R$ 5,1210R$ 5,1216
29/07/2021R$ 5,0676R$ 5,0682
28/07/2021R$ 5,1521R$ 5,1527
27/07/2021R$ 5,1663R$ 5,1669
26/07/2021R$ 5,1857R$ 5,1863
25/07/2021R$ 5,1695R$ 5,1701
24/07/2021R$ 5,1695R$ 5,1701
23/07/2021R$ 5,1695R$ 5,1701
22/07/2021R$ 5,1972R$ 5,1978
21/07/2021R$ 5,2510R$ 5,2516
20/07/2021R$ 5,2459R$ 5,2465
19/07/2021R$ 5,1972R$ 5,1978
18/07/2021R$ 5,0935R$ 5,0941
17/07/2021R$ 5,0935R$ 5,0941
16/07/2021R$ 5,0935R$ 5,0941
15/07/2021R$ 5,0994R$ 5,1000
14/07/2021R$ 5,0874R$ 5,0880
13/07/2021R$ 5,1764R$ 5,1770
12/07/2021R$ 5,2233R$ 5,2239
11/07/2021R$ 5,2370R$ 5,2393
10/07/2021R$ 5,2370R$ 5,2393
09/07/2021R$ 5,2370R$ 5,2393
08/07/2021R$ 5,2581R$ 5,2587
07/07/2021R$ 5,2322R$ 5,2328
06/07/2021R$ 5,1639R$ 5,1645
05/07/2021R$ 5,0743R$ 5,0749
04/07/2021R$ 5,0287R$ 5,0293
03/07/2021R$ 5,0287R$ 5,0293
02/07/2021R$ 5,0287R$ 5,0293
01/07/2021R$ 5,0049R$ 5,0055
30/06/2021R$ 5,0016R$ 5,0022
29/06/2021R$ 4,9444R$ 4,9450
28/06/2021R$ 4,9414R$ 4,9420
27/06/2021R$ 4,9200R$ 4,9206
26/06/2021R$ 4,9200R$ 4,9206
25/06/2021R$ 4,9200R$ 4,9206
24/06/2021R$ 4,9271R$ 4,9277
23/06/2021R$ 4,9513R$ 4,9519
22/06/2021R$ 5,0172R$ 5,0178
21/06/2021R$ 5,0367R$ 5,0373
20/06/2021R$ 5,0308R$ 5,0314
19/06/2021R$ 5,0308R$ 5,0314
18/06/2021R$ 5,0308R$ 5,0314
17/06/2021R$ 5,0353R$ 5,0359
16/06/2021R$ 5,0201R$ 5,0207
15/06/2021R$ 5,0868R$ 5,0874
14/06/2021R$ 5,0701R$ 5,0707
13/06/2021R$ 5,1184R$ 5,1190
12/06/2021R$ 5,1184R$ 5,1190
11/06/2021R$ 5,1184R$ 5,1190
10/06/2021R$ 5,0629R$ 5,0635
09/06/2021R$ 5,0527R$ 5,0533
08/06/2021R$ 5,0483R$ 5,0489
07/06/2021R$ 5,0492R$ 5,0498
06/06/2021R$ 5,0661R$ 5,0666
05/06/2021R$ 5,0661R$ 5,0666
04/06/2021R$ 5,0661R$ 5,0666
03/06/2021R$ 5,1140R$ 5,1147
02/06/2021R$ 5,1140R$ 5,1147
01/06/2021R$ 5,1630R$ 5,1636
31/05/2021R$ 5,2316R$ 5,2322
30/05/2021R$ 5,2274R$ 5,2281
29/05/2021R$ 5,2274R$ 5,2281
28/05/2021R$ 5,2274R$ 5,2281
27/05/2021R$ 5,2833R$ 5,2840
26/05/2021R$ 5,3158R$ 5,3164
25/05/2021R$ 5,3137R$ 5,3143
24/05/2021R$ 5,3192R$ 5,3198
23/05/2021R$ 5,3021R$ 5,3027
22/05/2021R$ 5,3021R$ 5,3027
21/05/2021R$ 5,3021R$ 5,3027
20/05/2021R$ 5,2899R$ 5,2905
19/05/2021R$ 5,2816R$ 5,2822
18/05/2021R$ 5,2582R$ 5,2588
17/05/2021R$ 5,2749R$ 5,2755
16/05/2021R$ 5,2695R$ 5,2701
15/05/2021R$ 5,2695R$ 5,2701
14/05/2021R$ 5,2695R$ 5,2701
13/05/2021R$ 5,2809R$ 5,2815
12/05/2021R$ 5,2347R$ 5,2353
11/05/2021R$ 5,2397R$ 5,2403
10/05/2021R$ 5,2221R$ 5,2227
09/05/2021R$ 5,2211R$ 5,2217
08/05/2021R$ 5,2211R$ 5,2217
07/05/2021R$ 5,2211R$ 5,2217
06/05/2021R$ 5,2891R$ 5,2897
05/05/2021R$ 5,3866R$ 5,3872
04/05/2021R$ 5,4499R$ 5,4505
03/05/2021R$ 5,4081R$ 5,4087
02/05/2021R$ 5,4030R$ 5,4036
01/05/2021R$ 5,4030R$ 5,4036
30/04/2021R$ 5,4030R$ 5,4036
29/04/2021R$ 5,3656R$ 5,3662
28/04/2021R$ 5,3999R$ 5,4005
27/04/2021R$ 5,4418R$ 5,4424
26/04/2021R$ 5,4560R$ 5,4566
25/04/2021R$ 5,4781R$ 5,4787
24/04/2021R$ 5,4781R$ 5,4787
23/04/2021R$ 5,4781R$ 5,4787
22/04/2021R$ 5,4964R$ 5,4970
21/04/2021R$ 5,5260R$ 5,5266
20/04/2021R$ 5,5260R$ 5,5266
19/04/2021R$ 5,5744R$ 5,5750
18/04/2021R$ 5,6322R$ 5,6328
17/04/2021R$ 5,6322R$ 5,6328
16/04/2021R$ 5,6322R$ 5,6328
15/04/2021R$ 5,6228R$ 5,6234
14/04/2021R$ 5,6930R$ 5,6936
13/04/2021R$ 5,7058R$ 5,7064
12/04/2021R$ 5,6576R$ 5,6582
11/04/2021R$ 5,6439R$ 5,6445
10/04/2021R$ 5,6439R$ 5,6445
09/04/2021R$ 5,6439R$ 5,6445
08/04/2021R$ 5,5811R$ 5,5817
07/04/2021R$ 5,5858R$ 5,5864
06/04/2021R$ 5,6257R$ 5,6263
05/04/2021R$ 5,6573R$ 5,6579
04/04/2021R$ 5,6843R$ 5,6849
03/04/2021R$ 5,6843R$ 5,6849
02/04/2021R$ 5,6843R$ 5,6849
01/04/2021R$ 5,6843R$ 5,6849
31/03/2021R$ 5,6967R$ 5,6973
30/03/2021R$ 5,7636R$ 5,7642
29/03/2021R$ 5,7919R$ 5,7925
28/03/2021R$ 5,7036R$ 5,7042
27/03/2021R$ 5,7036R$ 5,7042
26/03/2021R$ 5,7036R$ 5,7042
25/03/2021R$ 5,6579R$ 5,6585
24/03/2021R$ 5,5324R$ 5,5330
23/03/2021R$ 5,4945R$ 5,4951
22/03/2021R$ 5,5263R$ 5,5269
21/03/2021R$ 5,5076R$ 5,5082
20/03/2021R$ 5,5076R$ 5,5082
19/03/2021R$ 5,5076R$ 5,5082
18/03/2021R$ 5,5468R$ 5,5474
17/03/2021R$ 5,6573R$ 5,6579
16/03/2021R$ 5,5845R$ 5,5851
15/03/2021R$ 5,6290R$ 5,6296
14/03/2021R$ 5,5634R$ 5,5640
13/03/2021R$ 5,5634R$ 5,5640
12/03/2021R$ 5,5634R$ 5,5640
11/03/2021R$ 5,5884R$ 5,5890
10/03/2021R$ 5,7443R$ 5,7449
09/03/2021R$ 5,8391R$ 5,8397
08/03/2021R$ 5,7337R$ 5,7343
07/03/2021R$ 5,6864R$ 5,6870
06/03/2021R$ 5,6864R$ 5,6870
05/03/2021R$ 5,6864R$ 5,6870
04/03/2021R$ 5,6002R$ 5,6008
03/03/2021R$ 5,7336R$ 5,7342
02/03/2021R$ 5,6838R$ 5,6844
01/03/2021R$ 5,5826R$ 5,5832
28/02/2021R$ 5,5296R$ 5,5302
27/02/2021R$ 5,5296R$ 5,5302
26/02/2021R$ 5,5296R$ 5,5302
25/02/2021R$ 5,4594R$ 5,4600
24/02/2021R$ 5,4176R$ 5,4182
23/02/2021R$ 5,4484R$ 5,4490
22/02/2021R$ 5,5038R$ 5,5044
21/02/2021R$ 5,3918R$ 5,3924
20/02/2021R$ 5,3918R$ 5,3924
19/02/2021R$ 5,3918R$ 5,3924
18/02/2021R$ 5,4232R$ 5,4238
17/02/2021R$ 5,4132R$ 5,4138
16/02/2021R$ 5,3809R$ 5,3815
15/02/2021R$ 5,3809R$ 5,3815
14/02/2021R$ 5,3809R$ 5,3815
13/02/2021R$ 5,3809R$ 5,3815
12/02/2021R$ 5,3809R$ 5,3815
11/02/2021R$ 5,3620R$ 5,3626
10/02/2021R$ 5,4018R$ 5,4024
09/02/2021R$ 5,4210R$ 5,4216
08/02/2021R$ 5,3664R$ 5,3670
07/02/2021R$ 5,3878R$ 5,3884
06/02/2021R$ 5,3878R$ 5,3884
05/02/2021R$ 5,3878R$ 5,3884
04/02/2021R$ 5,3904R$ 5,3910
03/02/2021R$ 5,3417R$ 5,3423
02/02/2021R$ 5,3869R$ 5,3875
01/02/2021R$ 5,4602R$ 5,4608
31/01/2021R$ 5,4753R$ 5,4759
30/01/2021R$ 5,4753R$ 5,4759
29/01/2021R$ 5,4753R$ 5,4759
28/01/2021R$ 5,4276R$ 5,4282
27/01/2021R$ 5,3818R$ 5,3824
26/01/2021R$ 5,3859R$ 5,3865
25/01/2021R$ 5,5074R$ 5,5089
24/01/2021R$ 5,4295R$ 5,4301
23/01/2021R$ 5,4295R$ 5,4301
22/01/2021R$ 5,4295R$ 5,4301
21/01/2021R$ 5,3160R$ 5,3166
20/01/2021R$ 5,3027R$ 5,3033
19/01/2021R$ 5,2939R$ 5,2945
18/01/2021R$ 5,2782R$ 5,2788
17/01/2021R$ 5,2708R$ 5,2714
16/01/2021R$ 5,2708R$ 5,2714
15/01/2021R$ 5,2708R$ 5,2714
14/01/2021R$ 5,2611R$ 5,2617
13/01/2021R$ 5,3064R$ 5,3070
12/01/2021R$ 5,4631R$ 5,4637
11/01/2021R$ 5,4960R$ 5,4966
10/01/2021R$ 5,3677R$ 5,3683
09/01/2021R$ 5,3677R$ 5,3683
08/01/2021R$ 5,3677R$ 5,3683
07/01/2021R$ 5,3427R$ 5,3433
06/01/2021R$ 5,3176R$ 5,3182
05/01/2021R$ 5,3263R$ 5,3269
04/01/2021R$ 5,1620R$ 5,1626
03/01/2021R$ 5,1961R$ 5,1967
02/01/2021R$ 5,1961R$ 5,1967
01/01/2021R$ 5,1961R$ 5,1967
31/12/2020R$ 5,1961R$ 5,1967
30/12/2020R$ 5,1961R$ 5,1967
29/12/2020R$ 5,1936R$ 5,1942
28/12/2020R$ 5,2384R$ 5,2390
27/12/2020R$ 5,1785R$ 5,1800
26/12/2020R$ 5,1785R$ 5,1800
25/12/2020R$ 5,1785R$ 5,1800
24/12/2020R$ 5,1785R$ 5,1800
23/12/2020R$ 5,1734R$ 5,1740
22/12/2020R$ 5,1467R$ 5,1473
21/12/2020R$ 5,1566R$ 5,1572
20/12/2020R$ 5,0980R$ 5,0986
19/12/2020R$ 5,0980R$ 5,0986
18/12/2020R$ 5,0980R$ 5,0986
17/12/2020R$ 5,0606R$ 5,0612
16/12/2020R$ 5,1051R$ 5,1057
15/12/2020R$ 5,0962R$ 5,0968
14/12/2020R$ 5,0572R$ 5,0578
13/12/2020R$ 5,0685R$ 5,0691
12/12/2020R$ 5,0685R$ 5,0691
11/12/2020R$ 5,0685R$ 5,0691
10/12/2020R$ 5,0846R$ 5,0852
09/12/2020R$ 5,1103R$ 5,1109
08/12/2020R$ 5,0914R$ 5,0920
07/12/2020R$ 5,1012R$ 5,1018
06/12/2020R$ 5,1700R$ 5,1706
05/12/2020R$ 5,1700R$ 5,1706
04/12/2020R$ 5,1700R$ 5,1706
03/12/2020R$ 5,1619R$ 5,1625
02/12/2020R$ 5,2261R$ 5,2267
01/12/2020R$ 5,2783R$ 5,2789
30/11/2020R$ 5,3311R$ 5,3317
29/11/2020R$ 5,3488R$ 5,3494
28/11/2020R$ 5,3488R$ 5,3494
27/11/2020R$ 5,3488R$ 5,3494
26/11/2020R$ 5,3195R$ 5,3201
25/11/2020R$ 5,3502R$ 5,3508
24/11/2020R$ 5,4031R$ 5,4037
23/11/2020R$ 5,3822R$ 5,3828
22/11/2020R$ 5,3499R$ 5,3505
21/11/2020R$ 5,3499R$ 5,3505
20/11/2020R$ 5,3499R$ 5,3505
19/11/2020R$ 5,3324R$ 5,3330
18/11/2020R$ 5,2926R$ 5,2932
17/11/2020R$ 5,3962R$ 5,3968
16/11/2020R$ 5,4192R$ 5,4198
15/11/2020R$ 5,4848R$ 5,4854
14/11/2020R$ 5,4848R$ 5,4854
13/11/2020R$ 5,4848R$ 5,4854
12/11/2020R$ 5,4088R$ 5,4094
11/11/2020R$ 5,4014R$ 5,4020
10/11/2020R$ 5,3690R$ 5,3696
09/11/2020R$ 5,2815R$ 5,2821
08/11/2020R$ 5,5307R$ 5,5313
07/11/2020R$ 5,5307R$ 5,5313
06/11/2020R$ 5,5307R$ 5,5313
05/11/2020R$ 5,5618R$ 5,5624
04/11/2020R$ 5,6926R$ 5,6932
03/11/2020R$ 5,6889R$ 5,6895
02/11/2020R$ 5,7712R$ 5,7718
01/11/2020R$ 5,7712R$ 5,7718
31/10/2020R$ 5,7712R$ 5,7718
30/10/2020R$ 5,7712R$ 5,7718
29/10/2020R$ 5,7797R$ 5,7803
28/10/2020R$ 5,7319R$ 5,7325
27/10/2020R$ 5,6484R$ 5,6491
26/10/2020R$ 5,6322R$ 5,6328
25/10/2020R$ 5,6114R$ 5,6120
24/10/2020R$ 5,6114R$ 5,6120
23/10/2020R$ 5,6114R$ 5,6120
22/10/2020R$ 5,5814R$ 5,5820
21/10/2020R$ 5,6000R$ 5,6006
20/10/2020R$ 5,5824R$ 5,5830
19/10/2020R$ 5,6017R$ 5,6023
18/10/2020R$ 5,6220R$ 5,6226
17/10/2020R$ 5,6220R$ 5,6226
16/10/2020R$ 5,6220R$ 5,6226
15/10/2020R$ 5,6166R$ 5,6172
14/10/2020R$ 5,5669R$ 5,5675
13/10/2020R$ 5,5854R$ 5,5859
12/10/2020R$ 5,5387R$ 5,5393
11/10/2020R$ 5,5387R$ 5,5393
10/10/2020R$ 5,5387R$ 5,5393
09/10/2020R$ 5,5387R$ 5,5393
08/10/2020R$ 5,6194R$ 5,6200
07/10/2020R$ 5,6012R$ 5,6018
06/10/2020R$ 5,5199R$ 5,5205
05/10/2020R$ 5,6293R$ 5,6299
04/10/2020R$ 5,6458R$ 5,6464
03/10/2020R$ 5,6458R$ 5,6464
02/10/2020R$ 5,6458R$ 5,6464
01/10/2020R$ 5,6435R$ 5,6441
30/09/2020R$ 5,6401R$ 5,6407
29/09/2020R$ 5,6521R$ 5,6528
28/09/2020R$ 5,5852R$ 5,5858
27/09/2020R$ 5,5661R$ 5,5667
26/09/2020R$ 5,5661R$ 5,5667
25/09/2020R$ 5,5661R$ 5,5667
24/09/2020R$ 5,5708R$ 5,5714
23/09/2020R$ 5,5305R$ 5,5311
22/09/2020R$ 5,4323R$ 5,4329
21/09/2020R$ 5,4434R$ 5,4440
20/09/2020R$ 5,2883R$ 5,2889
19/09/2020R$ 5,2883R$ 5,2889
18/09/2020R$ 5,2883R$ 5,2889
17/09/2020R$ 5,2587R$ 5,2593
16/09/2020R$ 5,2526R$ 5,2532
15/09/2020R$ 5,2722R$ 5,2728
14/09/2020R$ 5,2978R$ 5,2984
13/09/2020R$ 5,2848R$ 5,2854
12/09/2020R$ 5,2848R$ 5,2854
11/09/2020R$ 5,2848R$ 5,2854
10/09/2020R$ 5,2930R$ 5,2936
09/09/2020R$ 5,3018R$ 5,3024
08/09/2020R$ 5,3692R$ 5,3698
07/09/2020R$ 5,2842R$ 5,2848
06/09/2020R$ 5,2842R$ 5,2848
05/09/2020R$ 5,2842R$ 5,2848
04/09/2020R$ 5,2842R$ 5,2848
03/09/2020R$ 5,3073R$ 5,3079
02/09/2020R$ 5,3735R$ 5,3741
01/09/2020R$ 5,3726R$ 5,3732
31/08/2020R$ 5,4707R$ 5,4713
30/08/2020R$ 5,4673R$ 5,4679
29/08/2020R$ 5,4673R$ 5,4679
28/08/2020R$ 5,4673R$ 5,4679
27/08/2020R$ 5,5950R$ 5,5956
26/08/2020R$ 5,5674R$ 5,5680
25/08/2020R$ 5,5991R$ 5,5997
24/08/2020R$ 5,5948R$ 5,5954
23/08/2020R$ 5,6058R$ 5,6064
22/08/2020R$ 5,6058R$ 5,6064
21/08/2020R$ 5,6058R$ 5,6064
20/08/2020R$ 5,6504R$ 5,6510
19/08/2020R$ 5,4900R$ 5,4906
18/08/2020R$ 5,4653R$ 5,4659
17/08/2020R$ 5,4491R$ 5,4497
16/08/2020R$ 5,3846R$ 5,3852
15/08/2020R$ 5,3846R$ 5,3852
14/08/2020R$ 5,3846R$ 5,3852
13/08/2020R$ 5,3795R$ 5,3801
12/08/2020R$ 5,4545R$ 5,4551
11/08/2020R$ 5,4279R$ 5,4285
10/08/2020R$ 5,3927R$ 5,3933
09/08/2020R$ 5,4221R$ 5,4227
08/08/2020R$ 5,4221R$ 5,4227
07/08/2020R$ 5,4221R$ 5,4227
06/08/2020R$ 5,3425R$ 5,3431
05/08/2020R$ 5,2754R$ 5,2760
04/08/2020R$ 5,3323R$ 5,3329
03/08/2020R$ 5,3069R$ 5,3075
02/08/2020R$ 5,2027R$ 5,2033
01/08/2020R$ 5,2027R$ 5,2033
31/07/2020R$ 5,2027R$ 5,2033
30/07/2020R$ 5,1831R$ 5,1837
29/07/2020R$ 5,1389R$ 5,1395
28/07/2020R$ 5,1771R$ 5,1777
27/07/2020R$ 5,1883R$ 5,1889
26/07/2020R$ 5,2140R$ 5,2146
25/07/2020R$ 5,2140R$ 5,2146
24/07/2020R$ 5,2140R$ 5,2146
23/07/2020R$ 5,1641R$ 5,1647
22/07/2020R$ 5,1105R$ 5,1111
21/07/2020R$ 5,2277R$ 5,2283
20/07/2020R$ 5,3629R$ 5,3635
19/07/2020R$ 5,3504R$ 5,3510
18/07/2020R$ 5,3504R$ 5,3510
17/07/2020R$ 5,3504R$ 5,3510
16/07/2020R$ 5,3554R$ 5,3560
15/07/2020R$ 5,3485R$ 5,3491
14/07/2020R$ 5,4282R$ 5,4288
13/07/2020R$ 5,3480R$ 5,3486
12/07/2020R$ 5,3434R$ 5,3440
11/07/2020R$ 5,3434R$ 5,3440
10/07/2020R$ 5,3434R$ 5,3440
09/07/2020R$ 5,2972R$ 5,2978
08/07/2020R$ 5,3476R$ 5,3482
07/07/2020R$ 5,3312R$ 5,3318
06/07/2020R$ 5,3079R$ 5,3085
05/07/2020R$ 5,3368R$ 5,3374
04/07/2020R$ 5,3368R$ 5,3374
03/07/2020R$ 5,3368R$ 5,3374
02/07/2020R$ 5,3022R$ 5,3028
01/07/2020R$ 5,3646R$ 5,3651
30/06/2020R$ 5,4754R$ 5,4760
29/06/2020R$ 5,4410R$ 5,4416
28/06/2020R$ 5,4623R$ 5,4629
27/06/2020R$ 5,4623R$ 5,4629
26/06/2020R$ 5,4623R$ 5,4629
25/06/2020R$ 5,3281R$ 5,3287
24/06/2020R$ 5,2429R$ 5,2435
23/06/2020R$ 5,1699R$ 5,1705
22/06/2020R$ 5,2220R$ 5,2226
21/06/2020R$ 5,3460R$ 5,3466
20/06/2020R$ 5,3460R$ 5,3466
19/06/2020R$ 5,3460R$ 5,3466
18/06/2020R$ 5,3462R$ 5,3468
17/06/2020R$ 5,2492R$ 5,2499
16/06/2020R$ 5,1279R$ 5,1285
15/06/2020R$ 5,1877R$ 5,1883
14/06/2020R$ 5,0367R$ 5,0373
13/06/2020R$ 5,0367R$ 5,0373
12/06/2020R$ 5,0367R$ 5,0373
11/06/2020R$ 4,8888R$ 4,8894
10/06/2020R$ 4,8888R$ 4,8894
09/06/2020R$ 4,9051R$ 4,9057
08/06/2020R$ 4,9325R$ 4,9331
07/06/2020R$ 4,9769R$ 4,9775
06/06/2020R$ 4,9769R$ 4,9775
05/06/2020R$ 4,9769R$ 4,9775
04/06/2020R$ 5,1035R$ 5,1041
03/06/2020R$ 5,0510R$ 5,0516
02/06/2020R$ 5,2595R$ 5,2601
01/06/2020R$ 5,3633R$ 5,3639
31/05/2020R$ 5,4257R$ 5,4263
30/05/2020R$ 5,4257R$ 5,4263
29/05/2020R$ 5,4257R$ 5,4263
28/05/2020R$ 5,3399R$ 5,3405
27/05/2020R$ 5,2986R$ 5,2992
26/05/2020R$ 5,3701R$ 5,3707
25/05/2020R$ 5,4766R$ 5,4772
24/05/2020R$ 5,5802R$ 5,5808
23/05/2020R$ 5,5802R$ 5,5808
22/05/2020R$ 5,5802R$ 5,5808
21/05/2020R$ 5,6013R$ 5,6019
20/05/2020R$ 5,6962R$ 5,6968
19/05/2020R$ 5,7210R$ 5,7216
18/05/2020R$ 5,7369R$ 5,7375
17/05/2020R$ 5,8223R$ 5,8229
16/05/2020R$ 5,8223R$ 5,8229
15/05/2020R$ 5,8223R$ 5,8229
14/05/2020R$ 5,9366R$ 5,9372
13/05/2020R$ 5,9016R$ 5,9022
12/05/2020R$ 5,7717R$ 5,7723
11/05/2020R$ 5,7948R$ 5,7954
10/05/2020R$ 5,7647R$ 5,7653
09/05/2020R$ 5,7647R$ 5,7653
08/05/2020R$ 5,7647R$ 5,7653
07/05/2020R$ 5,8359R$ 5,8365
06/05/2020R$ 5,6670R$ 5,6676
05/05/2020R$ 5,5348R$ 5,5354
04/05/2020R$ 5,5811R$ 5,5816
03/05/2020R$ 5,4264R$ 5,4270
02/05/2020R$ 5,4264R$ 5,4270
01/05/2020R$ 5,4264R$ 5,4270
30/04/2020R$ 5,4264R$ 5,4270
29/04/2020R$ 5,4285R$ 5,4291
28/04/2020R$ 5,5677R$ 5,5683
27/04/2020R$ 5,6352R$ 5,6358
26/04/2020R$ 5,6504R$ 5,6510
25/04/2020R$ 5,6504R$ 5,6510
24/04/2020R$ 5,6504R$ 5,6510
23/04/2020R$ 5,4461R$ 5,4467
22/04/2020R$ 5,3841R$ 5,3847
21/04/2020R$ 5,2831R$ 5,2837
20/04/2020R$ 5,2831R$ 5,2837
19/04/2020R$ 5,2567R$ 5,2573
18/04/2020R$ 5,2567R$ 5,2573
17/04/2020R$ 5,2567R$ 5,2573
16/04/2020R$ 5,2371R$ 5,2377
15/04/2020R$ 5,2573R$ 5,2579
14/04/2020R$ 5,1852R$ 5,1858
13/04/2020R$ 5,1818R$ 5,1824
12/04/2020R$ 5,0773R$ 5,0779
11/04/2020R$ 5,0773R$ 5,0779
10/04/2020R$ 5,0773R$ 5,0779
09/04/2020R$ 5,0773R$ 5,0779
08/04/2020R$ 5,2117R$ 5,2123
07/04/2020R$ 5,2211R$ 5,2217
06/04/2020R$ 5,2465R$ 5,2471
05/04/2020R$ 5,2991R$ 5,2997
04/04/2020R$ 5,2991R$ 5,2997
03/04/2020R$ 5,2991R$ 5,2997
02/04/2020R$ 5,2645R$ 5,2651
01/04/2020R$ 5,2399R$ 5,2404
31/03/2020R$ 5,1981R$ 5,1987
30/03/2020R$ 5,1588R$ 5,1594
29/03/2020R$ 5,1103R$ 5,1109
28/03/2020R$ 5,1103R$ 5,1109
27/03/2020R$ 5,1103R$ 5,1109
26/03/2020R$ 5,0004R$ 5,0010
25/03/2020R$ 5,0700R$ 5,0706
24/03/2020R$ 5,0707R$ 5,0713
23/03/2020R$ 5,0798R$ 5,0805
22/03/2020R$ 5,0241R$ 5,0248
21/03/2020R$ 5,0241R$ 5,0248
20/03/2020R$ 5,0241R$ 5,0248
19/03/2020R$ 5,1437R$ 5,1444
18/03/2020R$ 5,1101R$ 5,1107
17/03/2020R$ 5,0489R$ 5,0496
16/03/2020R$ 4,9464R$ 4,9471
15/03/2020R$ 4,7355R$ 4,7362
14/03/2020R$ 4,7355R$ 4,7362
13/03/2020R$ 4,7355R$ 4,7362
12/03/2020R$ 4,8825R$ 4,8833
11/03/2020R$ 4,6732R$ 4,6738
10/03/2020R$ 4,6687R$ 4,6693
09/03/2020R$ 4,7373R$ 4,7379
08/03/2020R$ 4,6453R$ 4,6459
07/03/2020R$ 4,6453R$ 4,6459
06/03/2020R$ 4,6453R$ 4,6459
05/03/2020R$ 4,6201R$ 4,6207
04/03/2020R$ 4,5252R$ 4,5258
03/03/2020R$ 4,4877R$ 4,4883
02/03/2020R$ 4,4940R$ 4,4946
01/03/2020R$ 4,4981R$ 4,4987
29/02/2020R$ 4,4981R$ 4,4987
28/02/2020R$ 4,4981R$ 4,4987
27/02/2020R$ 4,4758R$ 4,4764
26/02/2020R$ 4,4353R$ 4,4359
25/02/2020R$ 4,3918R$ 4,3924
24/02/2020R$ 4,3918R$ 4,3924
23/02/2020R$ 4,3918R$ 4,3924
22/02/2020R$ 4,3918R$ 4,3924
21/02/2020R$ 4,3918R$ 4,3924
20/02/2020R$ 4,3867R$ 4,3873
19/02/2020R$ 4,3722R$ 4,3728
18/02/2020R$ 4,3465R$ 4,3471
17/02/2020R$ 4,3151R$ 4,3157
16/02/2020R$ 4,3157R$ 4,3163
15/02/2020R$ 4,3157R$ 4,3163
14/02/2020R$ 4,3157R$ 4,3163
13/02/2020R$ 4,3383R$ 4,3389
12/02/2020R$ 4,3360R$ 4,3366
11/02/2020R$ 4,3142R$ 4,3148
10/02/2020R$ 4,3189R$ 4,3195
09/02/2020R$ 4,3070R$ 4,3076
08/02/2020R$ 4,3070R$ 4,3076
07/02/2020R$ 4,3070R$ 4,3076
06/02/2020R$ 4,2471R$ 4,2477
05/02/2020R$ 4,2443R$ 4,2449
04/02/2020R$ 4,2375R$ 4,2381
03/02/2020R$ 4,2469R$ 4,2475
02/02/2020R$ 4,2689R$ 4,2695
01/02/2020R$ 4,2689R$ 4,2695
31/01/2020R$ 4,2689R$ 4,2695
30/01/2020R$ 4,2517R$ 4,2523
29/01/2020R$ 4,2007R$ 4,2013
28/01/2020R$ 4,2058R$ 4,2064
27/01/2020R$ 4,2190R$ 4,2196
26/01/2020R$ 4,1763R$ 4,1769
25/01/2020R$ 4,1763R$ 4,1769
24/01/2020R$ 4,1763R$ 4,1769
23/01/2020R$ 4,1656R$ 4,1662
22/01/2020R$ 4,1883R$ 4,1889
21/01/2020R$ 4,2008R$ 4,2014
20/01/2020R$ 4,1823R$ 4,1829
19/01/2020R$ 4,1831R$ 4,1837
18/01/2020R$ 4,1831R$ 4,1837
17/01/2020R$ 4,1831R$ 4,1837
16/01/2020R$ 4,1720R$ 4,1726
15/01/2020R$ 4,1616R$ 4,1622
14/01/2020R$ 4,1437R$ 4,1443
13/01/2020R$ 4,1303R$ 4,1309
12/01/2020R$ 4,0739R$ 4,0745
11/01/2020R$ 4,0739R$ 4,0745
10/01/2020R$ 4,0739R$ 4,0745
09/01/2020R$ 4,0738R$ 4,0744
08/01/2020R$ 4,0666R$ 4,0672
07/01/2020R$ 4,0835R$ 4,0841
06/01/2020R$ 4,0548R$ 4,0554
05/01/2020R$ 4,0516R$ 4,0522
04/01/2020R$ 4,0516R$ 4,0522
03/01/2020R$ 4,0516R$ 4,0522
02/01/2020R$ 4,0207R$ 4,0213
01/01/2020R$ 4,0301R$ 4,0307
31/12/2019R$ 4,0301R$ 4,0307
30/12/2019R$ 4,0301R$ 4,0307
29/12/2019R$ 4,0539R$ 4,0545
28/12/2019R$ 4,0539R$ 4,0545
27/12/2019R$ 4,0539R$ 4,0545
26/12/2019R$ 4,0595R$ 4,0601
25/12/2019R$ 4,0793R$ 4,0813
24/12/2019R$ 4,0793R$ 4,0813
23/12/2019R$ 4,0751R$ 4,0757
22/12/2019R$ 4,0771R$ 4,0777
21/12/2019R$ 4,0771R$ 4,0777
20/12/2019R$ 4,0771R$ 4,0777
19/12/2019R$ 4,0627R$ 4,0633
18/12/2019R$ 4,0542R$ 4,0548
17/12/2019R$ 4,0681R$ 4,0687
16/12/2019R$ 4,0795R$ 4,0801
15/12/2019R$ 4,0943R$ 4,0949
14/12/2019R$ 4,0943R$ 4,0949
13/12/2019R$ 4,0943R$ 4,0949
12/12/2019R$ 4,1086R$ 4,1092
11/12/2019R$ 4,1147R$ 4,1153
10/12/2019R$ 4,1421R$ 4,1427
09/12/2019R$ 4,1497R$ 4,1503
08/12/2019R$ 4,1777R$ 4,1783
07/12/2019R$ 4,1777R$ 4,1783
06/12/2019R$ 4,1777R$ 4,1783
05/12/2019R$ 4,2130R$ 4,2136
04/12/2019R$ 4,1920R$ 4,1926
03/12/2019R$ 4,2002R$ 4,2008
02/12/2019R$ 4,2255R$ 4,2261
01/12/2019R$ 4,2234R$ 4,2240
30/11/2019R$ 4,2234R$ 4,2240
29/11/2019R$ 4,2234R$ 4,2240
28/11/2019R$ 4,2474R$ 4,2480
27/11/2019R$ 4,2596R$ 4,2602
26/11/2019R$ 4,2553R$ 4,2559
25/11/2019R$ 4,2083R$ 4,2089
24/11/2019R$ 4,1826R$ 4,1832
23/11/2019R$ 4,1826R$ 4,1832
22/11/2019R$ 4,1826R$ 4,1832
21/11/2019R$ 4,2006R$ 4,2012
20/11/2019R$ 4,2027R$ 4,2037
19/11/2019R$ 4,2078R$ 4,2084
18/11/2019R$ 4,1821R$ 4,1827
17/11/2019R$ 4,1825R$ 4,1831
16/11/2019R$ 4,1825R$ 4,1831
15/11/2019R$ 4,1825R$ 4,1831
14/11/2019R$ 4,1825R$ 4,1831
13/11/2019R$ 4,1761R$ 4,1767
12/11/2019R$ 4,1750R$ 4,1756
11/11/2019R$ 4,1553R$ 4,1559
10/11/2019R$ 4,1359R$ 4,1365
09/11/2019R$ 4,1359R$ 4,1365
08/11/2019R$ 4,1359R$ 4,1365
07/11/2019R$ 4,0921R$ 4,0927
06/11/2019R$ 4,0345R$ 4,0351
05/11/2019R$ 4,0037R$ 4,0043
04/11/2019R$ 3,9916R$ 3,9922
03/11/2019R$ 3,9780R$ 3,9786
02/11/2019R$ 3,9780R$ 3,9786
01/11/2019R$ 3,9780R$ 3,9786
31/10/2019R$ 4,0035R$ 4,0041
30/10/2019R$ 4,0180R$ 4,0186
29/10/2019R$ 3,9940R$ 3,9946
28/10/2019R$ 3,9786R$ 3,9793
27/10/2019R$ 4,0127R$ 4,0133
26/10/2019R$ 4,0127R$ 4,0133
25/10/2019R$ 4,0127R$ 4,0133
24/10/2019R$ 4,0083R$ 4,0089
23/10/2019R$ 4,0715R$ 4,0721
22/10/2019R$ 4,0852R$ 4,0858
21/10/2019R$ 4,1313R$ 4,1319
20/10/2019R$ 4,1370R$ 4,1376
19/10/2019R$ 4,1370R$ 4,1376
18/10/2019R$ 4,1370R$ 4,1376
17/10/2019R$ 4,1452R$ 4,1457
16/10/2019R$ 4,1708R$ 4,1714
15/10/2019R$ 4,1482R$ 4,1488
14/10/2019R$ 4,1257R$ 4,1263
13/10/2019R$ 4,1054R$ 4,1060
12/10/2019R$ 4,1054R$ 4,1060
11/10/2019R$ 4,1054R$ 4,1060
10/10/2019R$ 4,1139R$ 4,1145
09/10/2019R$ 4,0948R$ 4,0954
08/10/2019R$ 4,0862R$ 4,0868
07/10/2019R$ 4,0682R$ 4,0688
06/10/2019R$ 4,0604R$ 4,0610
05/10/2019R$ 4,0604R$ 4,0610
04/10/2019R$ 4,0604R$ 4,0610
03/10/2019R$ 4,1006R$ 4,1012
02/10/2019R$ 4,1540R$ 4,1546
01/10/2019R$ 4,1734R$ 4,1740
30/09/2019R$ 4,1638R$ 4,1644
29/09/2019R$ 4,1581R$ 4,1587
28/09/2019R$ 4,1581R$ 4,1587
27/09/2019R$ 4,1581R$ 4,1587
26/09/2019R$ 4,1463R$ 4,1469
25/09/2019R$ 4,1821R$ 4,1827
24/09/2019R$ 4,1715R$ 4,1721
23/09/2019R$ 4,1728R$ 4,1734
22/09/2019R$ 4,1681R$ 4,1687
21/09/2019R$ 4,1681R$ 4,1687
20/09/2019R$ 4,1681R$ 4,1687
19/09/2019R$ 4,1387R$ 4,1393
18/09/2019R$ 4,0966R$ 4,0972
17/09/2019R$ 4,0992R$ 4,0998
16/09/2019R$ 4,0866R$ 4,0872
15/09/2019R$ 4,0610R$ 4,0616
14/09/2019R$ 4,0610R$ 4,0616
13/09/2019R$ 4,0610R$ 4,0616
12/09/2019R$ 4,0488R$ 4,0494
11/09/2019R$ 4,0625R$ 4,0631
10/09/2019R$ 4,1102R$ 4,1108
09/09/2019R$ 4,0760R$ 4,0766
08/09/2019R$ 4,0644R$ 4,0650
07/09/2019R$ 4,0644R$ 4,0650
06/09/2019R$ 4,0644R$ 4,0650
05/09/2019R$ 4,0853R$ 4,0859
04/09/2019R$ 4,1243R$ 4,1249
03/09/2019R$ 4,1651R$ 4,1657
02/09/2019R$ 4,1575R$ 4,1581
01/09/2019R$ 4,1379R$ 4,1385
31/08/2019R$ 4,1379R$ 4,1385
30/08/2019R$ 4,1379R$ 4,1385
29/08/2019R$ 4,1674R$ 4,1680
28/08/2019R$ 4,1553R$ 4,1559
27/08/2019R$ 4,1551R$ 4,1557
26/08/2019R$ 4,1361R$ 4,1367
25/08/2019R$ 4,0845R$ 4,0851
24/08/2019R$ 4,0845R$ 4,0851
23/08/2019R$ 4,0845R$ 4,0851
22/08/2019R$ 4,0438R$ 4,0444
21/08/2019R$ 4,0248R$ 4,0254
20/08/2019R$ 4,0419R$ 4,0425
19/08/2019R$ 4,0268R$ 4,0274
18/08/2019R$ 3,9927R$ 3,9933
17/08/2019R$ 3,9927R$ 3,9933
16/08/2019R$ 3,9927R$ 3,9933
15/08/2019R$ 4,0182R$ 4,0188
14/08/2019R$ 4,0068R$ 4,0074
13/08/2019R$ 3,9730R$ 3,9736
12/08/2019R$ 3,9960R$ 3,9966
11/08/2019R$ 3,9356R$ 3,9362
10/08/2019R$ 3,9356R$ 3,9362
09/08/2019R$ 3,9356R$ 3,9362
08/08/2019R$ 3,9403R$ 3,9409
07/08/2019R$ 3,9844R$ 3,9850
06/08/2019R$ 3,9637R$ 3,9643
05/08/2019R$ 3,9398R$ 3,9404
04/08/2019R$ 3,8733R$ 3,8739
03/08/2019R$ 3,8733R$ 3,8739
02/08/2019R$ 3,8733R$ 3,8739
01/08/2019R$ 3,8290R$ 3,8296
31/07/2019R$ 3,7643R$ 3,7649
30/07/2019R$ 3,7894R$ 3,7900
29/07/2019R$ 3,7903R$ 3,7909
28/07/2019R$ 3,7735R$ 3,7741
27/07/2019R$ 3,7735R$ 3,7741
26/07/2019R$ 3,7735R$ 3,7741
25/07/2019R$ 3,7843R$ 3,7849
24/07/2019R$ 3,7590R$ 3,7596
23/07/2019R$ 3,7615R$ 3,7621
22/07/2019R$ 3,7394R$ 3,7400
21/07/2019R$ 3,7402R$ 3,7408
20/07/2019R$ 3,7402R$ 3,7408
19/07/2019R$ 3,7402R$ 3,7408
18/07/2019R$ 3,7483R$ 3,7489
17/07/2019R$ 3,7612R$ 3,7618
16/07/2019R$ 3,7618R$ 3,7624
15/07/2019R$ 3,7457R$ 3,7463
14/07/2019R$ 3,7446R$ 3,7452
13/07/2019R$ 3,7446R$ 3,7452
12/07/2019R$ 3,7446R$ 3,7452
11/07/2019R$ 3,7527R$ 3,7533
10/07/2019R$ 3,7691R$ 3,7697
09/07/2019R$ 3,7846R$ 3,7858
08/07/2019R$ 3,8059R$ 3,8065
07/07/2019R$ 3,8198R$ 3,8204
06/07/2019R$ 3,8198R$ 3,8204
05/07/2019R$ 3,8198R$ 3,8204
04/07/2019R$ 3,7934R$ 3,7940
03/07/2019R$ 3,8469R$ 3,8475
02/07/2019R$ 3,8558R$ 3,8564
01/07/2019R$ 3,8187R$ 3,8193
30/06/2019R$ 3,8316R$ 3,8322
29/06/2019R$ 3,8316R$ 3,8322
28/06/2019R$ 3,8316R$ 3,8322
27/06/2019R$ 3,8636R$ 3,8642
26/06/2019R$ 3,8435R$ 3,8441
25/06/2019R$ 3,8297R$ 3,8303
24/06/2019R$ 3,8228R$ 3,8234
23/06/2019R$ 3,8249R$ 3,8255
22/06/2019R$ 3,8249R$ 3,8255
21/06/2019R$ 3,8249R$ 3,8255
20/06/2019R$ 3,8717R$ 3,8723
19/06/2019R$ 3,8717R$ 3,8723
18/06/2019R$ 3,8602R$ 3,8608
17/06/2019R$ 3,8889R$ 3,8895
16/06/2019R$ 3,8807R$ 3,8813
15/06/2019R$ 3,8807R$ 3,8813
14/06/2019R$ 3,8807R$ 3,8813
13/06/2019R$ 3,8423R$ 3,8429
12/06/2019R$ 3,8431R$ 3,8437
11/06/2019R$ 3,8658R$ 3,8664
10/06/2019R$ 3,8784R$ 3,8790
09/06/2019R$ 3,8565R$ 3,8571
08/06/2019R$ 3,8565R$ 3,8571
07/06/2019R$ 3,8565R$ 3,8571
06/06/2019R$ 3,8720R$ 3,8726
05/06/2019R$ 3,8605R$ 3,8611
04/06/2019R$ 3,8704R$ 3,8710
03/06/2019R$ 3,8997R$ 3,9003
02/06/2019R$ 3,9401R$ 3,9407
01/06/2019R$ 3,9401R$ 3,9407
31/05/2019R$ 3,9401R$ 3,9407
30/05/2019R$ 3,9714R$ 3,9720
29/05/2019R$ 3,9959R$ 3,9965
28/05/2019R$ 4,0269R$ 4,0275
27/05/2019R$ 4,0204R$ 4,0210
26/05/2019R$ 4,0316R$ 4,0322
25/05/2019R$ 4,0316R$ 4,0322
24/05/2019R$ 4,0316R$ 4,0322
23/05/2019R$ 4,0507R$ 4,0513
22/05/2019R$ 4,0222R$ 4,0228
21/05/2019R$ 4,0804R$ 4,0810
20/05/2019R$ 4,1050R$ 4,1056
19/05/2019R$ 4,0838R$ 4,0844
18/05/2019R$ 4,0838R$ 4,0844
17/05/2019R$ 4,0838R$ 4,0844
16/05/2019R$ 4,0132R$ 4,0138
15/05/2019R$ 4,0025R$ 4,0031
14/05/2019R$ 3,9782R$ 3,9788
13/05/2019R$ 3,9884R$ 3,9890
12/05/2019R$ 3,9572R$ 3,9578
11/05/2019R$ 3,9572R$ 3,9578
10/05/2019R$ 3,9572R$ 3,9578
09/05/2019R$ 3,9667R$ 3,9673
08/05/2019R$ 3,9338R$ 3,9344
07/05/2019R$ 3,9874R$ 3,9880
06/05/2019R$ 3,9618R$ 3,9624
05/05/2019R$ 3,9382R$ 3,9388
04/05/2019R$ 3,9382R$ 3,9388
03/05/2019R$ 3,9382R$ 3,9388
02/05/2019R$ 3,9644R$ 3,9650
01/05/2019R$ 3,9447R$ 3,9453
30/04/2019R$ 3,9447R$ 3,9453
29/04/2019R$ 3,9358R$ 3,9364
28/04/2019R$ 3,9347R$ 3,9353
27/04/2019R$ 3,9347R$ 3,9353
26/04/2019R$ 3,9347R$ 3,9353
25/04/2019R$ 3,9719R$ 3,9725
24/04/2019R$ 3,9624R$ 3,9630
23/04/2019R$ 3,9430R$ 3,9436
22/04/2019R$ 3,9224R$ 3,9230
21/04/2019R$ 3,9364R$ 3,9370
20/04/2019R$ 3,9364R$ 3,9370
19/04/2019R$ 3,9364R$ 3,9370
18/04/2019R$ 3,9364R$ 3,9370
17/04/2019R$ 3,9219R$ 3,9225
16/04/2019R$ 3,8907R$ 3,8913
15/04/2019R$ 3,8724R$ 3,8730
14/04/2019R$ 3,8679R$ 3,8685
13/04/2019R$ 3,8679R$ 3,8685
12/04/2019R$ 3,8679R$ 3,8685
11/04/2019R$ 3,8393R$ 3,8399
10/04/2019R$ 3,8339R$ 3,8345
09/04/2019R$ 3,8557R$ 3,8563
08/04/2019R$ 3,8652R$ 3,8658
07/04/2019R$ 3,8616R$ 3,8622
06/04/2019R$ 3,8616R$ 3,8622
05/04/2019R$ 3,8616R$ 3,8622
04/04/2019R$ 3,8707R$ 3,8713
03/04/2019R$ 3,8430R$ 3,8436
02/04/2019R$ 3,8655R$ 3,8661
01/04/2019R$ 3,8676R$ 3,8682
31/03/2019R$ 3,8961R$ 3,8967
30/03/2019R$ 3,8961R$ 3,8967
29/03/2019R$ 3,8961R$ 3,8967
28/03/2019R$ 3,9676R$ 3,9682
27/03/2019R$ 3,9383R$ 3,9389
26/03/2019R$ 3,8640R$ 3,8646
25/03/2019R$ 3,8764R$ 3,8770
24/03/2019R$ 3,8809R$ 3,8815
23/03/2019R$ 3,8809R$ 3,8815
22/03/2019R$ 3,8809R$ 3,8815
21/03/2019R$ 3,7961R$ 3,7967
20/03/2019R$ 3,7891R$ 3,7897
19/03/2019R$ 3,7756R$ 3,7762
18/03/2019R$ 3,8105R$ 3,8111
17/03/2019R$ 3,8338R$ 3,8344
16/03/2019R$ 3,8338R$ 3,8344
15/03/2019R$ 3,8338R$ 3,8344
14/03/2019R$ 3,8321R$ 3,8327
13/03/2019R$ 3,8259R$ 3,8265
12/03/2019R$ 3,8123R$ 3,8129
11/03/2019R$ 3,8455R$ 3,8461
10/03/2019R$ 3,8672R$ 3,8678
09/03/2019R$ 3,8672R$ 3,8678
08/03/2019R$ 3,8672R$ 3,8678
07/03/2019R$ 3,8481R$ 3,8487
06/03/2019R$ 3,8297R$ 3,8303
05/03/2019R$ 3,7826R$ 3,7832
04/03/2019R$ 3,7826R$ 3,7832
03/03/2019R$ 3,7826R$ 3,7832
02/03/2019R$ 3,7826R$ 3,7832
01/03/2019R$ 3,7826R$ 3,7832
28/02/2019R$ 3,7379R$ 3,7385
27/02/2019R$ 3,7345R$ 3,7351
26/02/2019R$ 3,7589R$ 3,7595
25/02/2019R$ 3,7279R$ 3,7285
24/02/2019R$ 3,7424R$ 3,7430
23/02/2019R$ 3,7424R$ 3,7430
22/02/2019R$ 3,7424R$ 3,7430
21/02/2019R$ 3,7589R$ 3,7595
20/02/2019R$ 3,7094R$ 3,7100
19/02/2019R$ 3,7200R$ 3,7206
18/02/2019R$ 3,7310R$ 3,7316
17/02/2019R$ 3,7149R$ 3,7155
16/02/2019R$ 3,7149R$ 3,7155
15/02/2019R$ 3,7149R$ 3,7155
14/02/2019R$ 3,7750R$ 3,7756
13/02/2019R$ 3,7271R$ 3,7277
12/02/2019R$ 3,7290R$ 3,7296
11/02/2019R$ 3,7385R$ 3,7391
10/02/2019R$ 3,7178R$ 3,7184
09/02/2019R$ 3,7178R$ 3,7184
08/02/2019R$ 3,7178R$ 3,7184
07/02/2019R$ 3,7187R$ 3,7193
06/02/2019R$ 3,7013R$ 3,7019
05/02/2019R$ 3,6735R$ 3,6741
04/02/2019R$ 3,6750R$ 3,6756
03/02/2019R$ 3,6688R$ 3,6694
02/02/2019R$ 3,6688R$ 3,6694
01/02/2019R$ 3,6688R$ 3,6694
31/01/2019R$ 3,6513R$ 3,6519
30/01/2019R$ 3,7145R$ 3,7151
29/01/2019R$ 3,7364R$ 3,7370
28/01/2019R$ 3,7670R$ 3,7676
27/01/2019R$ 3,7613R$ 3,7626
26/01/2019R$ 3,7613R$ 3,7626
25/01/2019R$ 3,7613R$ 3,7626
24/01/2019R$ 3,7809R$ 3,7815
23/01/2019R$ 3,7988R$ 3,7994
22/01/2019R$ 3,7609R$ 3,7615
21/01/2019R$ 3,7699R$ 3,7705
20/01/2019R$ 3,7480R$ 3,7486
19/01/2019R$ 3,7480R$ 3,7486
18/01/2019R$ 3,7480R$ 3,7486
17/01/2019R$ 3,7585R$ 3,7591
16/01/2019R$ 3,7191R$ 3,7197
15/01/2019R$ 3,7043R$ 3,7049
14/01/2019R$ 3,7255R$ 3,7260
13/01/2019R$ 3,7135R$ 3,7141
12/01/2019R$ 3,7135R$ 3,7141
11/01/2019R$ 3,7135R$ 3,7141
10/01/2019R$ 3,6863R$ 3,6869
09/01/2019R$ 3,6925R$ 3,6931
08/01/2019R$ 3,7202R$ 3,7208
07/01/2019R$ 3,7056R$ 3,7062
06/01/2019R$ 3,7621R$ 3,7627
05/01/2019R$ 3,7621R$ 3,7627
04/01/2019R$ 3,7621R$ 3,7627
03/01/2019R$ 3,7677R$ 3,7683
02/01/2019R$ 3,8589R$ 3,8595
01/01/2019R$ 3,8742R$ 3,8748
31/12/2018R$ 3,8742R$ 3,8748
30/12/2018R$ 3,8742R$ 3,8748
29/12/2018R$ 3,8742R$ 3,8748
28/12/2018R$ 3,8742R$ 3,8748
27/12/2018R$ 3,9324R$ 3,9330
26/12/2018R$ 3,9252R$ 3,9258
25/12/2018R$ 3,8839R$ 3,8855
24/12/2018R$ 3,8839R$ 3,8855
23/12/2018R$ 3,8665R$ 3,8671
22/12/2018R$ 3,8665R$ 3,8671
21/12/2018R$ 3,8665R$ 3,8671
20/12/2018R$ 3,8437R$ 3,8443
19/12/2018R$ 3,8901R$ 3,8907
18/12/2018R$ 3,8991R$ 3,8997
17/12/2018R$ 3,9115R$ 3,9121
16/12/2018R$ 3,9084R$ 3,9090
15/12/2018R$ 3,9084R$ 3,9090
14/12/2018R$ 3,9084R$ 3,9090
13/12/2018R$ 3,8784R$ 3,8790
12/12/2018R$ 3,8623R$ 3,8629
11/12/2018R$ 3,9007R$ 3,9013
10/12/2018R$ 3,9104R$ 3,9110
09/12/2018R$ 3,8958R$ 3,8964
08/12/2018R$ 3,8958R$ 3,8964
07/12/2018R$ 3,8958R$ 3,8964
06/12/2018R$ 3,9172R$ 3,9178
05/12/2018R$ 3,8555R$ 3,8561
04/12/2018R$ 3,8307R$ 3,8313
03/12/2018R$ 3,8279R$ 3,8285
02/12/2018R$ 3,8627R$ 3,8633
01/12/2018R$ 3,8627R$ 3,8633
30/11/2018R$ 3,8627R$ 3,8633
29/11/2018R$ 3,8562R$ 3,8568
28/11/2018R$ 3,8625R$ 3,8631
27/11/2018R$ 3,8919R$ 3,8925
26/11/2018R$ 3,8649R$ 3,8655
25/11/2018R$ 3,8075R$ 3,8081
24/11/2018R$ 3,8075R$ 3,8081
23/11/2018R$ 3,8075R$ 3,8081
22/11/2018R$ 3,8097R$ 3,8103
21/11/2018R$ 3,7866R$ 3,7872
20/11/2018R$ 3,7574R$ 3,7591
19/11/2018R$ 3,7547R$ 3,7553
18/11/2018R$ 3,7519R$ 3,7525
17/11/2018R$ 3,7519R$ 3,7525
16/11/2018R$ 3,7519R$ 3,7525
15/11/2018R$ 3,7918R$ 3,7924
14/11/2018R$ 3,7918R$ 3,7924
13/11/2018R$ 3,7786R$ 3,7792
12/11/2018R$ 3,7472R$ 3,7478
11/11/2018R$ 3,7500R$ 3,7506
10/11/2018R$ 3,7500R$ 3,7506
09/11/2018R$ 3,7500R$ 3,7506
08/11/2018R$ 3,7385R$ 3,7391
07/11/2018R$ 3,7586R$ 3,7592
06/11/2018R$ 3,7486R$ 3,7492
05/11/2018R$ 3,7042R$ 3,7048
04/11/2018R$ 3,6968R$ 3,6973
03/11/2018R$ 3,6968R$ 3,6973
02/11/2018R$ 3,6968R$ 3,6973
01/11/2018R$ 3,6968R$ 3,6973
31/10/2018R$ 3,7171R$ 3,7177
30/10/2018R$ 3,7013R$ 3,7019
29/10/2018R$ 3,6362R$ 3,6368
28/10/2018R$ 3,6746R$ 3,6753
27/10/2018R$ 3,6746R$ 3,6753
26/10/2018R$ 3,6746R$ 3,6753
25/10/2018R$ 3,7008R$ 3,7014
24/10/2018R$ 3,7054R$ 3,7060
23/10/2018R$ 3,7074R$ 3,7080
22/10/2018R$ 3,6897R$ 3,6903
21/10/2018R$ 3,7073R$ 3,7079
20/10/2018R$ 3,7073R$ 3,7079
19/10/2018R$ 3,7073R$ 3,7079
18/10/2018R$ 3,6957R$ 3,6963
17/10/2018R$ 3,7002R$ 3,7008
16/10/2018R$ 3,7073R$ 3,7079
15/10/2018R$ 3,7326R$ 3,7332
14/10/2018R$ 3,7454R$ 3,7460
13/10/2018R$ 3,7454R$ 3,7460
12/10/2018R$ 3,7454R$ 3,7460
11/10/2018R$ 3,7454R$ 3,7460
10/10/2018R$ 3,7504R$ 3,7510
09/10/2018R$ 3,7385R$ 3,7391
08/10/2018R$ 3,7582R$ 3,7588
07/10/2018R$ 3,8693R$ 3,8699
06/10/2018R$ 3,8693R$ 3,8699
05/10/2018R$ 3,8693R$ 3,8699
04/10/2018R$ 3,9041R$ 3,9047
03/10/2018R$ 3,8536R$ 3,8542
02/10/2018R$ 3,9499R$ 3,9505
01/10/2018R$ 4,0267R$ 4,0273
30/09/2018R$ 4,0033R$ 4,0039
29/09/2018R$ 4,0033R$ 4,0039
28/09/2018R$ 4,0033R$ 4,0039
27/09/2018R$ 4,0086R$ 4,0092
26/09/2018R$ 4,0564R$ 4,0570
25/09/2018R$ 4,1280R$ 4,1286
24/09/2018R$ 4,0588R$ 4,0594
23/09/2018R$ 4,0722R$ 4,0728
22/09/2018R$ 4,0722R$ 4,0728
21/09/2018R$ 4,0722R$ 4,0728
20/09/2018R$ 4,0991R$ 4,0997
19/09/2018R$ 4,1345R$ 4,1351
18/09/2018R$ 4,1363R$ 4,1369
17/09/2018R$ 4,1689R$ 4,1695
16/09/2018R$ 4,1873R$ 4,1879
15/09/2018R$ 4,1873R$ 4,1879
14/09/2018R$ 4,1873R$ 4,1879
13/09/2018R$ 4,1631R$ 4,1637
12/09/2018R$ 4,1253R$ 4,1259
11/09/2018R$ 4,1635R$ 4,1641
10/09/2018R$ 4,1001R$ 4,1007
09/09/2018R$ 4,1454R$ 4,1460
08/09/2018R$ 4,1454R$ 4,1460
07/09/2018R$ 4,1454R$ 4,1460
06/09/2018R$ 4,1454R$ 4,1460
05/09/2018R$ 4,1603R$ 4,1609
04/09/2018R$ 4,1646R$ 4,1652
03/09/2018R$ 4,1273R$ 4,1279
02/09/2018R$ 4,1347R$ 4,1353
01/09/2018R$ 4,1347R$ 4,1353
31/08/2018R$ 4,1347R$ 4,1353
30/08/2018R$ 4,1806R$ 4,1812
29/08/2018R$ 4,1347R$ 4,1353
28/08/2018R$ 4,1186R$ 4,1192
27/08/2018R$ 4,0681R$ 4,0687
26/08/2018R$ 4,0848R$ 4,0854
25/08/2018R$ 4,0848R$ 4,0854
24/08/2018R$ 4,0848R$ 4,0854
23/08/2018R$ 4,0721R$ 4,0727
22/08/2018R$ 4,0734R$ 4,0740
21/08/2018R$ 3,9867R$ 3,9873
20/08/2018R$ 3,9424R$ 3,9430
19/08/2018R$ 3,9383R$ 3,9389
18/08/2018R$ 3,9383R$ 3,9389
17/08/2018R$ 3,9383R$ 3,9389
16/08/2018R$ 3,8804R$ 3,8810
15/08/2018R$ 3,9128R$ 3,9134
14/08/2018R$ 3,8806R$ 3,8812
13/08/2018R$ 3,8982R$ 3,8988
12/08/2018R$ 3,8466R$ 3,8472
11/08/2018R$ 3,8466R$ 3,8472
10/08/2018R$ 3,8466R$ 3,8472
09/08/2018R$ 3,8024R$ 3,8030
08/08/2018R$ 3,7513R$ 3,7519
07/08/2018R$ 3,7112R$ 3,7118
06/08/2018R$ 3,7208R$ 3,7214
05/08/2018R$ 3,7195R$ 3,7201
04/08/2018R$ 3,7195R$ 3,7201
03/08/2018R$ 3,7195R$ 3,7201
02/08/2018R$ 3,7639R$ 3,7645
01/08/2018R$ 3,7485R$ 3,7491
31/07/2018R$ 3,7543R$ 3,7549
30/07/2018R$ 3,7149R$ 3,7155
29/07/2018R$ 3,7158R$ 3,7164
28/07/2018R$ 3,7158R$ 3,7164
27/07/2018R$ 3,7158R$ 3,7164
26/07/2018R$ 3,7237R$ 3,7243
25/07/2018R$ 3,7114R$ 3,7120
24/07/2018R$ 3,7453R$ 3,7459
23/07/2018R$ 3,7909R$ 3,7915
22/07/2018R$ 3,7787R$ 3,7793
21/07/2018R$ 3,7787R$ 3,7793
20/07/2018R$ 3,7787R$ 3,7793
19/07/2018R$ 3,8841R$ 3,8847
18/07/2018R$ 3,8468R$ 3,8474
17/07/2018R$ 3,8665R$ 3,8671
16/07/2018R$ 3,8573R$ 3,8579
15/07/2018R$ 3,8739R$ 3,8745
14/07/2018R$ 3,8739R$ 3,8745
13/07/2018R$ 3,8739R$ 3,8745
12/07/2018R$ 3,8558R$ 3,8564
11/07/2018R$ 3,8411R$ 3,8417
10/07/2018R$ 3,8446R$ 3,8452
09/07/2018R$ 3,8680R$ 3,8692
08/07/2018R$ 3,9258R$ 3,9264
07/07/2018R$ 3,9258R$ 3,9264
06/07/2018R$ 3,9258R$ 3,9264
05/07/2018R$ 3,9186R$ 3,9192
04/07/2018R$ 3,9052R$ 3,9058
03/07/2018R$ 3,8914R$ 3,8920
02/07/2018R$ 3,9049R$ 3,9055
01/07/2018R$ 3,8552R$ 3,8558
30/06/2018R$ 3,8552R$ 3,8558
29/06/2018R$ 3,8552R$ 3,8558
28/06/2018R$ 3,8515R$ 3,8521
27/06/2018R$ 3,8352R$ 3,8358
26/06/2018R$ 3,7715R$ 3,7721
25/06/2018R$ 3,7754R$ 3,7760
24/06/2018R$ 3,7657R$ 3,7663
23/06/2018R$ 3,7657R$ 3,7663
22/06/2018R$ 3,7657R$ 3,7663
21/06/2018R$ 3,7888R$ 3,7894
20/06/2018R$ 3,7329R$ 3,7335
19/06/2018R$ 3,7560R$ 3,7566
18/06/2018R$ 3,7537R$ 3,7543
17/06/2018R$ 3,7732R$ 3,7738
16/06/2018R$ 3,7732R$ 3,7738
15/06/2018R$ 3,7732R$ 3,7738
14/06/2018R$ 3,7051R$ 3,7057
13/06/2018R$ 3,7048R$ 3,7054
12/06/2018R$ 3,7038R$ 3,7044
11/06/2018R$ 3,6907R$ 3,6913
10/06/2018R$ 3,7853R$ 3,7859
09/06/2018R$ 3,7853R$ 3,7859
08/06/2018R$ 3,7853R$ 3,7859
07/06/2018R$ 3,8994R$ 3,9000
06/06/2018R$ 3,8187R$ 3,8193
05/06/2018R$ 3,7746R$ 3,7752
04/06/2018R$ 3,7418R$ 3,7424
03/06/2018R$ 3,7407R$ 3,7413
02/06/2018R$ 3,7407R$ 3,7413
01/06/2018R$ 3,7407R$ 3,7413
31/05/2018R$ 3,7364R$ 3,7370
30/05/2018R$ 3,7364R$ 3,7370
29/05/2018R$ 3,7283R$ 3,7289
28/05/2018R$ 3,7086R$ 3,7092
27/05/2018R$ 3,6581R$ 3,6587
26/05/2018R$ 3,6581R$ 3,6587
25/05/2018R$ 3,6581R$ 3,6587
24/05/2018R$ 3,6430R$ 3,6436
23/05/2018R$ 3,6501R$ 3,6507
22/05/2018R$ 3,6496R$ 3,6502
21/05/2018R$ 3,7066R$ 3,7072
20/05/2018R$ 3,7497R$ 3,7503
19/05/2018R$ 3,7497R$ 3,7503
18/05/2018R$ 3,7497R$ 3,7503
17/05/2018R$ 3,6868R$ 3,6874
16/05/2018R$ 3,6797R$ 3,6803
15/05/2018R$ 3,6747R$ 3,6753
14/05/2018R$ 3,6091R$ 3,6097
13/05/2018R$ 3,5710R$ 3,5716
12/05/2018R$ 3,5710R$ 3,5716
11/05/2018R$ 3,5710R$ 3,5716
10/05/2018R$ 3,5561R$ 3,5566
09/05/2018R$ 3,5937R$ 3,5943
08/05/2018R$ 3,5782R$ 3,5788
07/05/2018R$ 3,5452R$ 3,5458
06/05/2018R$ 3,5302R$ 3,5308
05/05/2018R$ 3,5302R$ 3,5308
04/05/2018R$ 3,5302R$ 3,5308
03/05/2018R$ 3,5478R$ 3,5484
02/05/2018R$ 3,5418R$ 3,5424
01/05/2018R$ 3,4805R$ 3,4811
30/04/2018R$ 3,4805R$ 3,4811
29/04/2018R$ 3,4670R$ 3,4676
28/04/2018R$ 3,4670R$ 3,4676
27/04/2018R$ 3,4670R$ 3,4676
26/04/2018R$ 3,4971R$ 3,4977
25/04/2018R$ 3,5034R$ 3,5040
24/04/2018R$ 3,4661R$ 3,4667
23/04/2018R$ 3,4415R$ 3,4421
22/04/2018R$ 3,4096R$ 3,4101
21/04/2018R$ 3,4096R$ 3,4101
20/04/2018R$ 3,4096R$ 3,4101
19/04/2018R$ 3,3971R$ 3,3977
18/04/2018R$ 3,3838R$ 3,3844
17/04/2018R$ 3,4035R$ 3,4041
16/04/2018R$ 3,4257R$ 3,4263
15/04/2018R$ 3,4099R$ 3,4105
14/04/2018R$ 3,4099R$ 3,4105
13/04/2018R$ 3,4099R$ 3,4105
12/04/2018R$ 3,3852R$ 3,3858
11/04/2018R$ 3,4046R$ 3,4052
10/04/2018R$ 3,4189R$ 3,4195
09/04/2018R$ 3,3897R$ 3,3903
08/04/2018R$ 3,3660R$ 3,3666
07/04/2018R$ 3,3660R$ 3,3666
06/04/2018R$ 3,3660R$ 3,3666
05/04/2018R$ 3,3190R$ 3,3196
04/04/2018R$ 3,3532R$ 3,3538
03/04/2018R$ 3,3133R$ 3,3139
02/04/2018R$ 3,3098R$ 3,3104
01/04/2018R$ 3,3232R$ 3,3238
31/03/2018R$ 3,3232R$ 3,3238
30/03/2018R$ 3,3232R$ 3,3238
29/03/2018R$ 3,3232R$ 3,3238
28/03/2018R$ 3,3374R$ 3,3380
27/03/2018R$ 3,3250R$ 3,3256
26/03/2018R$ 3,3028R$ 3,3034
25/03/2018R$ 3,3035R$ 3,3041
24/03/2018R$ 3,3035R$ 3,3041
23/03/2018R$ 3,3035R$ 3,3041
22/03/2018R$ 3,3027R$ 3,3033
21/03/2018R$ 3,2915R$ 3,2921
20/03/2018R$ 3,2975R$ 3,2981
19/03/2018R$ 3,2905R$ 3,2911
18/03/2018R$ 3,2899R$ 3,2905
17/03/2018R$ 3,2899R$ 3,2905
16/03/2018R$ 3,2899R$ 3,2905
15/03/2018R$ 3,2853R$ 3,2859
14/03/2018R$ 3,2578R$ 3,2584
13/03/2018R$ 3,2486R$ 3,2492
12/03/2018R$ 3,2600R$ 3,2606
11/03/2018R$ 3,2490R$ 3,2496
10/03/2018R$ 3,2490R$ 3,2496
09/03/2018R$ 3,2490R$ 3,2496
08/03/2018R$ 3,2512R$ 3,2518
07/03/2018R$ 3,2312R$ 3,2318
06/03/2018R$ 3,2240R$ 3,2246
05/03/2018R$ 3,2576R$ 3,2582
04/03/2018R$ 3,2608R$ 3,2614
03/03/2018R$ 3,2608R$ 3,2614
02/03/2018R$ 3,2608R$ 3,2614
01/03/2018R$ 3,2614R$ 3,2620
28/02/2018R$ 3,2443R$ 3,2449
27/02/2018R$ 3,2377R$ 3,2383
26/02/2018R$ 3,2345R$ 3,2351
25/02/2018R$ 3,2411R$ 3,2417
24/02/2018R$ 3,2411R$ 3,2417
23/02/2018R$ 3,2411R$ 3,2417
22/02/2018R$ 3,2592R$ 3,2598
21/02/2018R$ 3,2549R$ 3,2555
20/02/2018R$ 3,2501R$ 3,2507
19/02/2018R$ 3,2341R$ 3,2347
18/02/2018R$ 3,2375R$ 3,2381
17/02/2018R$ 3,2375R$ 3,2381
16/02/2018R$ 3,2375R$ 3,2381
15/02/2018R$ 3,2202R$ 3,2208
14/02/2018R$ 3,2531R$ 3,2536
13/02/2018R$ 3,2815R$ 3,2821
12/02/2018R$ 3,2815R$ 3,2821
11/02/2018R$ 3,2815R$ 3,2821
10/02/2018R$ 3,2815R$ 3,2821
09/02/2018R$ 3,2815R$ 3,2821
08/02/2018R$ 3,2686R$ 3,2692
07/02/2018R$ 3,2461R$ 3,2467
06/02/2018R$ 3,2607R$ 3,2613
05/02/2018R$ 3,2349R$ 3,2355
04/02/2018R$ 3,2054R$ 3,2060
03/02/2018R$ 3,2054R$ 3,2060
02/02/2018R$ 3,2054R$ 3,2060
01/02/2018R$ 3,1724R$ 3,1730
31/01/2018R$ 3,1618R$ 3,1624
30/01/2018R$ 3,1655R$ 3,1661
29/01/2018R$ 3,1648R$ 3,1655
28/01/2018R$ 3,1444R$ 3,1450
27/01/2018R$ 3,1444R$ 3,1450
26/01/2018R$ 3,1444R$ 3,1450
25/01/2018R$ 3,1380R$ 3,1391
24/01/2018R$ 3,1964R$ 3,1970
23/01/2018R$ 3,2243R$ 3,2249
22/01/2018R$ 3,1928R$ 3,1934
21/01/2018R$ 3,2081R$ 3,2087
20/01/2018R$ 3,2081R$ 3,2087
19/01/2018R$ 3,2081R$ 3,2087
18/01/2018R$ 3,2123R$ 3,2129
17/01/2018R$ 3,2318R$ 3,2324
16/01/2018R$ 3,2213R$ 3,2219
15/01/2018R$ 3,1957R$ 3,1963
14/01/2018R$ 3,2192R$ 3,2197
13/01/2018R$ 3,2192R$ 3,2197
12/01/2018R$ 3,2192R$ 3,2197
11/01/2018R$ 3,2295R$ 3,2301
10/01/2018R$ 3,2461R$ 3,2467
09/01/2018R$ 3,2391R$ 3,2397
08/01/2018R$ 3,2351R$ 3,2357
07/01/2018R$ 3,2403R$ 3,2409
06/01/2018R$ 3,2403R$ 3,2409
05/01/2018R$ 3,2403R$ 3,2409
04/01/2018R$ 3,2312R$ 3,2318
03/01/2018R$ 3,2529R$ 3,2535
02/01/2018R$ 3,2691R$ 3,2697
01/01/2018R$ 3,3074R$ 3,3080
31/12/2017R$ 3,3074R$ 3,3080
30/12/2017R$ 3,3074R$ 3,3080
29/12/2017R$ 3,3074R$ 3,3080
28/12/2017R$ 3,3074R$ 3,3080
27/12/2017R$ 3,3024R$ 3,3031
26/12/2017R$ 3,3194R$ 3,3200
25/12/2017R$ 3,3203R$ 3,3209
24/12/2017R$ 3,3203R$ 3,3209
23/12/2017R$ 3,3203R$ 3,3209
22/12/2017R$ 3,3203R$ 3,3209
21/12/2017R$ 3,3039R$ 3,3045
20/12/2017R$ 3,2903R$ 3,2909
19/12/2017R$ 3,2877R$ 3,2883
18/12/2017R$ 3,2875R$ 3,2881
17/12/2017R$ 3,3176R$ 3,3182
16/12/2017R$ 3,3176R$ 3,3182
15/12/2017R$ 3,3176R$ 3,3182
14/12/2017R$ 3,3326R$ 3,3332
13/12/2017R$ 3,3030R$ 3,3036
12/12/2017R$ 3,3143R$ 3,3149
11/12/2017R$ 3,2839R$ 3,2845
10/12/2017R$ 3,2805R$ 3,2811
09/12/2017R$ 3,2805R$ 3,2811
08/12/2017R$ 3,2805R$ 3,2811
07/12/2017R$ 3,2886R$ 3,2892
06/12/2017R$ 3,2348R$ 3,2354
05/12/2017R$ 3,2316R$ 3,2322
04/12/2017R$ 3,2500R$ 3,2506
03/12/2017R$ 3,2630R$ 3,2636
02/12/2017R$ 3,2630R$ 3,2636
01/12/2017R$ 3,2630R$ 3,2636
30/11/2017R$ 3,2610R$ 3,2616
29/11/2017R$ 3,2130R$ 3,2136
28/11/2017R$ 3,2226R$ 3,2232
27/11/2017R$ 3,2212R$ 3,2218
26/11/2017R$ 3,2294R$ 3,2300
25/11/2017R$ 3,2294R$ 3,2300
24/11/2017R$ 3,2294R$ 3,2300
23/11/2017R$ 3,2365R$ 3,2371
22/11/2017R$ 3,2555R$ 3,2561
21/11/2017R$ 3,2585R$ 3,2591
20/11/2017R$ 3,2608R$ 3,2623
19/11/2017R$ 3,2782R$ 3,2788
18/11/2017R$ 3,2782R$ 3,2788
17/11/2017R$ 3,2782R$ 3,2788
16/11/2017R$ 3,2802R$ 3,2808
15/11/2017R$ 3,2828R$ 3,2834
14/11/2017R$ 3,2828R$ 3,2834
13/11/2017R$ 3,2867R$ 3,2873
12/11/2017R$ 3,2655R$ 3,2661
11/11/2017R$ 3,2655R$ 3,2661
10/11/2017R$ 3,2655R$ 3,2661
09/11/2017R$ 3,2509R$ 3,2515
08/11/2017R$ 3,2503R$ 3,2509
07/11/2017R$ 3,2727R$ 3,2733
06/11/2017R$ 3,2845R$ 3,2851
05/11/2017R$ 3,2914R$ 3,2920
04/11/2017R$ 3,2914R$ 3,2920
03/11/2017R$ 3,2914R$ 3,2920
02/11/2017R$ 3,2730R$ 3,2736
01/11/2017R$ 3,2730R$ 3,2736
31/10/2017R$ 3,2763R$ 3,2769
30/10/2017R$ 3,2541R$ 3,2547
29/10/2017R$ 3,2795R$ 3,2801
28/10/2017R$ 3,2795R$ 3,2801
27/10/2017R$ 3,2795R$ 3,2801
26/10/2017R$ 3,2438R$ 3,2444
25/10/2017R$ 3,2381R$ 3,2387
24/10/2017R$ 3,2464R$ 3,2470
23/10/2017R$ 3,1997R$ 3,2003
22/10/2017R$ 3,1827R$ 3,1833
21/10/2017R$ 3,1827R$ 3,1833
20/10/2017R$ 3,1827R$ 3,1833
19/10/2017R$ 3,1727R$ 3,1732
18/10/2017R$ 3,1667R$ 3,1673
17/10/2017R$ 3,1763R$ 3,1769
16/10/2017R$ 3,1601R$ 3,1607
15/10/2017R$ 3,1567R$ 3,1572
14/10/2017R$ 3,1567R$ 3,1572
13/10/2017R$ 3,1567R$ 3,1572
12/10/2017R$ 3,1633R$ 3,1639
11/10/2017R$ 3,1633R$ 3,1639
10/10/2017R$ 3,1682R$ 3,1688
09/10/2017R$ 3,1764R$ 3,1770
08/10/2017R$ 3,1642R$ 3,1648
07/10/2017R$ 3,1642R$ 3,1648
06/10/2017R$ 3,1642R$ 3,1648
05/10/2017R$ 3,1341R$ 3,1347
04/10/2017R$ 3,1309R$ 3,1315
03/10/2017R$ 3,1496R$ 3,1502
02/10/2017R$ 3,1636R$ 3,1642
01/10/2017R$ 3,1674R$ 3,1680
30/09/2017R$ 3,1674R$ 3,1680
29/09/2017R$ 3,1674R$ 3,1680
28/09/2017R$ 3,1865R$ 3,1871
27/09/2017R$ 3,1926R$ 3,1932
26/09/2017R$ 3,1668R$ 3,1674
25/09/2017R$ 3,1406R$ 3,1412
24/09/2017R$ 3,1279R$ 3,1285
23/09/2017R$ 3,1279R$ 3,1285
22/09/2017R$ 3,1279R$ 3,1285
21/09/2017R$ 3,1341R$ 3,1347
20/09/2017R$ 3,1275R$ 3,1281
19/09/2017R$ 3,1317R$ 3,1323
18/09/2017R$ 3,1233R$ 3,1239
17/09/2017R$ 3,1249R$ 3,1255
16/09/2017R$ 3,1249R$ 3,1255
15/09/2017R$ 3,1249R$ 3,1255
14/09/2017R$ 3,1348R$ 3,1354
13/09/2017R$ 3,1337R$ 3,1343
12/09/2017R$ 3,1138R$ 3,1144
11/09/2017R$ 3,0846R$ 3,0852
10/09/2017R$ 3,0902R$ 3,0908
09/09/2017R$ 3,0902R$ 3,0908
08/09/2017R$ 3,0902R$ 3,0908
07/09/2017R$ 3,1127R$ 3,1133
06/09/2017R$ 3,1127R$ 3,1133
05/09/2017R$ 3,1197R$ 3,1203
04/09/2017R$ 3,1383R$ 3,1389
03/09/2017R$ 3,1327R$ 3,1333
02/09/2017R$ 3,1327R$ 3,1333
01/09/2017R$ 3,1327R$ 3,1333
31/08/2017R$ 3,1465R$ 3,1471
30/08/2017R$ 3,1632R$ 3,1638
29/08/2017R$ 3,1689R$ 3,1695
28/08/2017R$ 3,1557R$ 3,1563
27/08/2017R$ 3,1456R$ 3,1462
26/08/2017R$ 3,1456R$ 3,1462
25/08/2017R$ 3,1456R$ 3,1462
24/08/2017R$ 3,1398R$ 3,1404
23/08/2017R$ 3,1563R$ 3,1569
22/08/2017R$ 3,1533R$ 3,1539
21/08/2017R$ 3,1437R$ 3,1443
20/08/2017R$ 3,1648R$ 3,1654
19/08/2017R$ 3,1648R$ 3,1654
18/08/2017R$ 3,1648R$ 3,1654
17/08/2017R$ 3,1597R$ 3,1603
16/08/2017R$ 3,1664R$ 3,1670
15/08/2017R$ 3,1970R$ 3,1976
14/08/2017R$ 3,1882R$ 3,1888
13/08/2017R$ 3,1689R$ 3,1695
12/08/2017R$ 3,1689R$ 3,1695
11/08/2017R$ 3,1689R$ 3,1695
10/08/2017R$ 3,1537R$ 3,1543
09/08/2017R$ 3,1458R$ 3,1464
08/08/2017R$ 3,1314R$ 3,1320
07/08/2017R$ 3,1261R$ 3,1267
06/08/2017R$ 3,1218R$ 3,1224
05/08/2017R$ 3,1218R$ 3,1224
04/08/2017R$ 3,1218R$ 3,1224
03/08/2017R$ 3,1188R$ 3,1194
02/08/2017R$ 3,1262R$ 3,1268
01/08/2017R$ 3,1154R$ 3,1161
31/07/2017R$ 3,1301R$ 3,1307
30/07/2017R$ 3,1451R$ 3,1457
29/07/2017R$ 3,1451R$ 3,1457
28/07/2017R$ 3,1451R$ 3,1457
27/07/2017R$ 3,1507R$ 3,1513
26/07/2017R$ 3,1651R$ 3,1657
25/07/2017R$ 3,1550R$ 3,1556
24/07/2017R$ 3,1453R$ 3,1459
23/07/2017R$ 3,1250R$ 3,1256
22/07/2017R$ 3,1250R$ 3,1256
21/07/2017R$ 3,1250R$ 3,1256
20/07/2017R$ 3,1396R$ 3,1402
19/07/2017R$ 3,1527R$ 3,1533
18/07/2017R$ 3,1662R$ 3,1668
17/07/2017R$ 3,1815R$ 3,1821
16/07/2017R$ 3,1893R$ 3,1899
15/07/2017R$ 3,1893R$ 3,1899
14/07/2017R$ 3,1893R$ 3,1899
13/07/2017R$ 3,2102R$ 3,2108
12/07/2017R$ 3,2258R$ 3,2264
11/07/2017R$ 3,2516R$ 3,2522
10/07/2017R$ 3,2644R$ 3,2650
09/07/2017R$ 3,2889R$ 3,2895
08/07/2017R$ 3,2889R$ 3,2895
07/07/2017R$ 3,2889R$ 3,2895
06/07/2017R$ 3,3058R$ 3,3064
05/07/2017R$ 3,3187R$ 3,3193
04/07/2017R$ 3,3044R$ 3,3050
03/07/2017R$ 3,3009R$ 3,3015
02/07/2017R$ 3,3076R$ 3,3082
01/07/2017R$ 3,3076R$ 3,3082
30/06/2017R$ 3,3076R$ 3,3082
29/06/2017R$ 3,2946R$ 3,2952
28/06/2017R$ 3,3024R$ 3,3030
27/06/2017R$ 3,3166R$ 3,3172
26/06/2017R$ 3,3122R$ 3,3128
25/06/2017R$ 3,3336R$ 3,3342
24/06/2017R$ 3,3336R$ 3,3342
23/06/2017R$ 3,3336R$ 3,3342
22/06/2017R$ 3,3356R$ 3,3362
21/06/2017R$ 3,3241R$ 3,3247
20/06/2017R$ 3,3139R$ 3,3145
19/06/2017R$ 3,2969R$ 3,2975
18/06/2017R$ 3,2886R$ 3,2892
17/06/2017R$ 3,2886R$ 3,2892
16/06/2017R$ 3,2886R$ 3,2892
15/06/2017R$ 3,2830R$ 3,2836
14/06/2017R$ 3,2830R$ 3,2836
13/06/2017R$ 3,3202R$ 3,3208
12/06/2017R$ 3,2980R$ 3,2986
11/06/2017R$ 3,2734R$ 3,2740
10/06/2017R$ 3,2734R$ 3,2740
09/06/2017R$ 3,2734R$ 3,2740
08/06/2017R$ 3,2832R$ 3,2838
07/06/2017R$ 3,2741R$ 3,2747
06/06/2017R$ 3,2811R$ 3,2817
05/06/2017R$ 3,2814R$ 3,2820
04/06/2017R$ 3,2395R$ 3,2401
03/06/2017R$ 3,2395R$ 3,2401
02/06/2017R$ 3,2395R$ 3,2401
01/06/2017R$ 3,2301R$ 3,2307
31/05/2017R$ 3,2431R$ 3,2437
30/05/2017R$ 3,2653R$ 3,2659
29/05/2017R$ 3,2703R$ 3,2709
28/05/2017R$ 3,2608R$ 3,2614
27/05/2017R$ 3,2608R$ 3,2614
26/05/2017R$ 3,2608R$ 3,2614
25/05/2017R$ 3,2818R$ 3,2824
24/05/2017R$ 3,2623R$ 3,2629
23/05/2017R$ 3,2648R$ 3,2654
22/05/2017R$ 3,2857R$ 3,2863
21/05/2017R$ 3,2872R$ 3,2878
20/05/2017R$ 3,2872R$ 3,2878
19/05/2017R$ 3,2872R$ 3,2878
18/05/2017R$ 3,3756R$ 3,3807
17/05/2017R$ 3,1070R$ 3,1076
16/05/2017R$ 3,0918R$ 3,0924
15/05/2017R$ 3,1005R$ 3,1011
14/05/2017R$ 3,1284R$ 3,1290
13/05/2017R$ 3,1284R$ 3,1290
12/05/2017R$ 3,1284R$ 3,1290
11/05/2017R$ 3,1553R$ 3,1559
10/05/2017R$ 3,1600R$ 3,1606
09/05/2017R$ 3,1851R$ 3,1857
08/05/2017R$ 3,1932R$ 3,1938
07/05/2017R$ 3,1758R$ 3,1764
06/05/2017R$ 3,1758R$ 3,1764
05/05/2017R$ 3,1758R$ 3,1764
04/05/2017R$ 3,1774R$ 3,1780
03/05/2017R$ 3,1483R$ 3,1489
02/05/2017R$ 3,1718R$ 3,1724
01/05/2017R$ 3,1978R$ 3,1984
30/04/2017R$ 3,1978R$ 3,1984
29/04/2017R$ 3,1978R$ 3,1984
28/04/2017R$ 3,1978R$ 3,1984
27/04/2017R$ 3,1757R$ 3,1763
26/04/2017R$ 3,1841R$ 3,1847
25/04/2017R$ 3,1571R$ 3,1577
24/04/2017R$ 3,1245R$ 3,1251
23/04/2017R$ 3,1447R$ 3,1453
22/04/2017R$ 3,1447R$ 3,1453
21/04/2017R$ 3,1447R$ 3,1453
20/04/2017R$ 3,1447R$ 3,1453
19/04/2017R$ 3,1288R$ 3,1294
18/04/2017R$ 3,0952R$ 3,0958
17/04/2017R$ 3,1030R$ 3,1036
16/04/2017R$ 3,1263R$ 3,1269
15/04/2017R$ 3,1263R$ 3,1269
14/04/2017R$ 3,1263R$ 3,1269
13/04/2017R$ 3,1263R$ 3,1269
12/04/2017R$ 3,1457R$ 3,1463
11/04/2017R$ 3,1418R$ 3,1424
10/04/2017R$ 3,1403R$ 3,1409
09/04/2017R$ 3,1296R$ 3,1302
08/04/2017R$ 3,1296R$ 3,1302
07/04/2017R$ 3,1296R$ 3,1302
06/04/2017R$ 3,1154R$ 3,1160
05/04/2017R$ 3,0917R$ 3,0923
04/04/2017R$ 3,1225R$ 3,1231
03/04/2017R$ 3,1161R$ 3,1167
02/04/2017R$ 3,1678R$ 3,1684
01/04/2017R$ 3,1678R$ 3,1684
31/03/2017R$ 3,1678R$ 3,1684
30/03/2017R$ 3,1241R$ 3,1247
29/03/2017R$ 3,1223R$ 3,1229
28/03/2017R$ 3,1297R$ 3,1303
27/03/2017R$ 3,1250R$ 3,1256
26/03/2017R$ 3,1276R$ 3,1282
25/03/2017R$ 3,1276R$ 3,1282
24/03/2017R$ 3,1276R$ 3,1282
23/03/2017R$ 3,1242R$ 3,1248
22/03/2017R$ 3,0933R$ 3,0939
21/03/2017R$ 3,0759R$ 3,0765
20/03/2017R$ 3,0892R$ 3,0898
19/03/2017R$ 3,1069R$ 3,1075
18/03/2017R$ 3,1069R$ 3,1075
17/03/2017R$ 3,1069R$ 3,1075
16/03/2017R$ 3,1074R$ 3,1080
15/03/2017R$ 3,1623R$ 3,1629
14/03/2017R$ 3,1633R$ 3,1639
13/03/2017R$ 3,1535R$ 3,1541
12/03/2017R$ 3,1617R$ 3,1623
11/03/2017R$ 3,1617R$ 3,1623
10/03/2017R$ 3,1617R$ 3,1623
09/03/2017R$ 3,1729R$ 3,1735
08/03/2017R$ 3,1471R$ 3,1477
07/03/2017R$ 3,1179R$ 3,1185
06/03/2017R$ 3,1105R$ 3,1111
05/03/2017R$ 3,1358R$ 3,1364
04/03/2017R$ 3,1358R$ 3,1364
03/03/2017R$ 3,1358R$ 3,1364
02/03/2017R$ 3,1132R$ 3,1138
01/03/2017R$ 3,0970R$ 3,0976
28/02/2017R$ 3,0987R$ 3,0993
27/02/2017R$ 3,0987R$ 3,0993
26/02/2017R$ 3,0987R$ 3,0993
25/02/2017R$ 3,0987R$ 3,0993
24/02/2017R$ 3,0987R$ 3,0993
23/02/2017R$ 3,0632R$ 3,0638
22/02/2017R$ 3,0818R$ 3,0824
21/02/2017R$ 3,0964R$ 3,0970
20/02/2017R$ 3,0912R$ 3,0918
19/02/2017R$ 3,0944R$ 3,0950
18/02/2017R$ 3,0944R$ 3,0950
17/02/2017R$ 3,0944R$ 3,0950
16/02/2017R$ 3,0504R$ 3,0510
15/02/2017R$ 3,0773R$ 3,0779
14/02/2017R$ 3,0998R$ 3,1004
13/02/2017R$ 3,1169R$ 3,1175
12/02/2017R$ 3,1149R$ 3,1155
11/02/2017R$ 3,1149R$ 3,1155
10/02/2017R$ 3,1149R$ 3,1155
09/02/2017R$ 3,1179R$ 3,1185
08/02/2017R$ 3,1248R$ 3,1255
07/02/2017R$ 3,1298R$ 3,1304
06/02/2017R$ 3,1173R$ 3,1179
05/02/2017R$ 3,1235R$ 3,1241
04/02/2017R$ 3,1235R$ 3,1241
03/02/2017R$ 3,1235R$ 3,1241
02/02/2017R$ 3,1190R$ 3,1196
01/02/2017R$ 3,1473R$ 3,1479
31/01/2017R$ 3,1264R$ 3,1270
30/01/2017R$ 3,1310R$ 3,1316
29/01/2017R$ 3,1590R$ 3,1596
28/01/2017R$ 3,1590R$ 3,1596
27/01/2017R$ 3,1590R$ 3,1596
26/01/2017R$ 3,1798R$ 3,1804
25/01/2017R$ 3,1679R$ 3,1690
24/01/2017R$ 3,1643R$ 3,1649
23/01/2017R$ 3,1603R$ 3,1609
22/01/2017R$ 3,1912R$ 3,1918
21/01/2017R$ 3,1912R$ 3,1918
20/01/2017R$ 3,1912R$ 3,1918
19/01/2017R$ 3,2107R$ 3,2113
18/01/2017R$ 3,2205R$ 3,2211
17/01/2017R$ 3,2094R$ 3,2100
16/01/2017R$ 3,2228R$ 3,2234
15/01/2017R$ 3,2028R$ 3,2034
14/01/2017R$ 3,2028R$ 3,2034
13/01/2017R$ 3,2028R$ 3,2034
12/01/2017R$ 3,1655R$ 3,1661
11/01/2017R$ 3,2148R$ 3,2154
10/01/2017R$ 3,1912R$ 3,1918
09/01/2017R$ 3,2091R$ 3,2097
08/01/2017R$ 3,2051R$ 3,2057
07/01/2017R$ 3,2051R$ 3,2057
06/01/2017R$ 3,2051R$ 3,2057
05/01/2017R$ 3,2123R$ 3,2129
04/01/2017R$ 3,2327R$ 3,2333
03/01/2017R$ 3,2626R$ 3,2632
02/01/2017R$ 3,2723R$ 3,2729
01/01/2017R$ 3,2585R$ 3,2591
31/12/2016R$ 3,2585R$ 3,2591
30/12/2016R$ 3,2585R$ 3,2591
29/12/2016R$ 3,2585R$ 3,2591
28/12/2016R$ 3,2768R$ 3,2774
27/12/2016R$ 3,2770R$ 3,2776
26/12/2016R$ 3,2695R$ 3,2701
25/12/2016R$ 3,2690R$ 3,2696
24/12/2016R$ 3,2690R$ 3,2696
23/12/2016R$ 3,2690R$ 3,2696
22/12/2016R$ 3,3296R$ 3,3302
21/12/2016R$ 3,3291R$ 3,3297
20/12/2016R$ 3,3580R$ 3,3586
19/12/2016R$ 3,3772R$ 3,3778
18/12/2016R$ 3,3706R$ 3,3712
17/12/2016R$ 3,3706R$ 3,3712
16/12/2016R$ 3,3706R$ 3,3712
15/12/2016R$ 3,3824R$ 3,3830
14/12/2016R$ 3,3097R$ 3,3103
13/12/2016R$ 3,3334R$ 3,3340
12/12/2016R$ 3,3691R$ 3,3697
11/12/2016R$ 3,3852R$ 3,3858
10/12/2016R$ 3,3852R$ 3,3858
09/12/2016R$ 3,3852R$ 3,3858
08/12/2016R$ 3,4002R$ 3,4008
07/12/2016R$ 3,3889R$ 3,3895
06/12/2016R$ 3,4348R$ 3,4354
05/12/2016R$ 3,4592R$ 3,4598
04/12/2016R$ 3,4644R$ 3,4650
03/12/2016R$ 3,4644R$ 3,4650
02/12/2016R$ 3,4644R$ 3,4650
01/12/2016R$ 3,4356R$ 3,4362
30/11/2016R$ 3,3961R$ 3,3967
29/11/2016R$ 3,4054R$ 3,4060
28/11/2016R$ 3,3990R$ 3,3996
27/11/2016R$ 3,4273R$ 3,4279
26/11/2016R$ 3,4273R$ 3,4279
25/11/2016R$ 3,4273R$ 3,4279
24/11/2016R$ 3,3981R$ 3,3987
23/11/2016R$ 3,3921R$ 3,3927
22/11/2016R$ 3,3470R$ 3,3476
21/11/2016R$ 3,3511R$ 3,3517
20/11/2016R$ 3,3911R$ 3,3917
19/11/2016R$ 3,3911R$ 3,3917
18/11/2016R$ 3,3911R$ 3,3917
17/11/2016R$ 3,4046R$ 3,4052
16/11/2016R$ 3,4177R$ 3,4183
15/11/2016R$ 3,4440R$ 3,4446
14/11/2016R$ 3,4440R$ 3,4446
13/11/2016R$ 3,4371R$ 3,4377
12/11/2016R$ 3,4371R$ 3,4377
11/11/2016R$ 3,4371R$ 3,4377
10/11/2016R$ 3,3098R$ 3,3104
09/11/2016R$ 3,2252R$ 3,2258
08/11/2016R$ 3,2018R$ 3,2024
07/11/2016R$ 3,2018R$ 3,2024
06/11/2016R$ 3,2443R$ 3,2449
05/11/2016R$ 3,2443R$ 3,2449
04/11/2016R$ 3,2443R$ 3,2449
03/11/2016R$ 3,2304R$ 3,2310
02/11/2016R$ 3,2047R$ 3,2053
01/11/2016R$ 3,2047R$ 3,2053
31/10/2016R$ 3,1805R$ 3,1811
30/10/2016R$ 3,1809R$ 3,1815
29/10/2016R$ 3,1809R$ 3,1815
28/10/2016R$ 3,1809R$ 3,1815
27/10/2016R$ 3,1423R$ 3,1429
26/10/2016R$ 3,1213R$ 3,1219
25/10/2016R$ 3,1187R$ 3,1193
24/10/2016R$ 3,1305R$ 3,1311
23/10/2016R$ 3,1587R$ 3,1593
22/10/2016R$ 3,1587R$ 3,1593
21/10/2016R$ 3,1587R$ 3,1593
20/10/2016R$ 3,1599R$ 3,1605
19/10/2016R$ 3,1794R$ 3,1800
18/10/2016R$ 3,1868R$ 3,1874
17/10/2016R$ 3,1957R$ 3,1963
16/10/2016R$ 3,1858R$ 3,1864
15/10/2016R$ 3,1858R$ 3,1864
14/10/2016R$ 3,1858R$ 3,1864
13/10/2016R$ 3,2081R$ 3,2087
12/10/2016R$ 3,2130R$ 3,2136
11/10/2016R$ 3,2130R$ 3,2136
10/10/2016R$ 3,2119R$ 3,2125
09/10/2016R$ 3,2128R$ 3,2134
08/10/2016R$ 3,2128R$ 3,2134
07/10/2016R$ 3,2128R$ 3,2134
06/10/2016R$ 3,2304R$ 3,2310
05/10/2016R$ 3,2353R$ 3,2359
04/10/2016R$ 3,2197R$ 3,2203
03/10/2016R$ 3,2332R$ 3,2338
02/10/2016R$ 3,2456R$ 3,2462
01/10/2016R$ 3,2456R$ 3,2462
30/09/2016R$ 3,2456R$ 3,2462
29/09/2016R$ 3,2229R$ 3,2235
28/09/2016R$ 3,2470R$ 3,2476
27/09/2016R$ 3,2352R$ 3,2358
26/09/2016R$ 3,2394R$ 3,2400
25/09/2016R$ 3,2236R$ 3,2242
24/09/2016R$ 3,2236R$ 3,2242
23/09/2016R$ 3,2236R$ 3,2242
22/09/2016R$ 3,2009R$ 3,2015
21/09/2016R$ 3,2402R$ 3,2408
20/09/2016R$ 3,2534R$ 3,2540
19/09/2016R$ 3,2630R$ 3,2636
18/09/2016R$ 3,2998R$ 3,3004
17/09/2016R$ 3,2998R$ 3,3004
16/09/2016R$ 3,2998R$ 3,3004
15/09/2016R$ 3,3320R$ 3,3326
14/09/2016R$ 3,3256R$ 3,3262
13/09/2016R$ 3,2966R$ 3,2972
12/09/2016R$ 3,2848R$ 3,2854
11/09/2016R$ 3,2632R$ 3,2638
10/09/2016R$ 3,2632R$ 3,2638
09/09/2016R$ 3,2632R$ 3,2638
08/09/2016R$ 3,1928R$ 3,1934
07/09/2016R$ 3,2446R$ 3,2452
06/09/2016R$ 3,2446R$ 3,2452
05/09/2016R$ 3,2715R$ 3,2721
04/09/2016R$ 3,2425R$ 3,2431
03/09/2016R$ 3,2425R$ 3,2431
02/09/2016R$ 3,2425R$ 3,2431
01/09/2016R$ 3,2466R$ 3,2472
31/08/2016R$ 3,2397R$ 3,2403
30/08/2016R$ 3,2519R$ 3,2525
29/08/2016R$ 3,2607R$ 3,2613
28/08/2016R$ 3,2147R$ 3,2153
27/08/2016R$ 3,2147R$ 3,2153
26/08/2016R$ 3,2147R$ 3,2153
25/08/2016R$ 3,2313R$ 3,2319
24/08/2016R$ 3,2366R$ 3,2372
23/08/2016R$ 3,2047R$ 3,2054
22/08/2016R$ 3,2157R$ 3,2163
21/08/2016R$ 3,2261R$ 3,2267
20/08/2016R$ 3,2261R$ 3,2267
19/08/2016R$ 3,2261R$ 3,2267
18/08/2016R$ 3,2209R$ 3,2215
17/08/2016R$ 3,2242R$ 3,2248
16/08/2016R$ 3,1743R$ 3,1749
15/08/2016R$ 3,1666R$ 3,1672
14/08/2016R$ 3,1596R$ 3,1602
13/08/2016R$ 3,1596R$ 3,1602
12/08/2016R$ 3,1596R$ 3,1602
11/08/2016R$ 3,1358R$ 3,1364
10/08/2016R$ 3,1296R$ 3,1302
09/08/2016R$ 3,1497R$ 3,1503
08/08/2016R$ 3,1765R$ 3,1771
07/08/2016R$ 3,1853R$ 3,1859
06/08/2016R$ 3,1853R$ 3,1859
05/08/2016R$ 3,1853R$ 3,1859
04/08/2016R$ 3,2177R$ 3,2183
03/08/2016R$ 3,2727R$ 3,2733
02/08/2016R$ 3,2484R$ 3,2490
01/08/2016R$ 3,2656R$ 3,2662
31/07/2016R$ 3,2384R$ 3,2390
30/07/2016R$ 3,2384R$ 3,2390
29/07/2016R$ 3,2384R$ 3,2390
28/07/2016R$ 3,2734R$ 3,2740
27/07/2016R$ 3,2814R$ 3,2820
26/07/2016R$ 3,2784R$ 3,2790
25/07/2016R$ 3,2813R$ 3,2819
24/07/2016R$ 3,2848R$ 3,2854
23/07/2016R$ 3,2848R$ 3,2854
22/07/2016R$ 3,2848R$ 3,2854
21/07/2016R$ 3,2579R$ 3,2585
20/07/2016R$ 3,2506R$ 3,2512
19/07/2016R$ 3,2795R$ 3,2801
18/07/2016R$ 3,2628R$ 3,2634
17/07/2016R$ 3,2650R$ 3,2656
16/07/2016R$ 3,2650R$ 3,2656
15/07/2016R$ 3,2650R$ 3,2656
14/07/2016R$ 3,2305R$ 3,2311
13/07/2016R$ 3,2890R$ 3,2896
12/07/2016R$ 3,2744R$ 3,2750
11/07/2016R$ 3,3025R$ 3,3031
10/07/2016R$ 3,2962R$ 3,2968
09/07/2016R$ 3,2962R$ 3,2968
08/07/2016R$ 3,2962R$ 3,2968
07/07/2016R$ 3,3382R$ 3,3388
06/07/2016R$ 3,3236R$ 3,3242
05/07/2016R$ 3,2898R$ 3,2904
04/07/2016R$ 3,2474R$ 3,2480
03/07/2016R$ 3,2292R$ 3,2298
02/07/2016R$ 3,2292R$ 3,2298
01/07/2016R$ 3,2292R$ 3,2298
30/06/2016R$ 3,2092R$ 3,2098
29/06/2016R$ 3,2429R$ 3,2435
28/06/2016R$ 3,3261R$ 3,3267
27/06/2016R$ 3,3928R$ 3,3934
26/06/2016R$ 3,3766R$ 3,3772
25/06/2016R$ 3,3766R$ 3,3772
24/06/2016R$ 3,3766R$ 3,3772
23/06/2016R$ 3,3527R$ 3,3533
22/06/2016R$ 3,3877R$ 3,3883
21/06/2016R$ 3,3891R$ 3,3897
20/06/2016R$ 3,3829R$ 3,3835
19/06/2016R$ 3,4366R$ 3,4372
18/06/2016R$ 3,4366R$ 3,4372
17/06/2016R$ 3,4366R$ 3,4372
16/06/2016R$ 3,4898R$ 3,4904
15/06/2016R$ 3,4762R$ 3,4768
14/06/2016R$ 3,4833R$ 3,4839
13/06/2016R$ 3,4527R$ 3,4533
12/06/2016R$ 3,4255R$ 3,4261
11/06/2016R$ 3,4255R$ 3,4261
10/06/2016R$ 3,4255R$ 3,4261
09/06/2016R$ 3,3811R$ 3,3817
08/06/2016R$ 3,3892R$ 3,3898
07/06/2016R$ 3,4739R$ 3,4745
06/06/2016R$ 3,5092R$ 3,5098
05/06/2016R$ 3,5403R$ 3,5409
04/06/2016R$ 3,5403R$ 3,5409
03/06/2016R$ 3,5403R$ 3,5409
02/06/2016R$ 3,5955R$ 3,5961
01/06/2016R$ 3,6120R$ 3,6126
31/05/2016R$ 3,5945R$ 3,5951
30/05/2016R$ 3,5991R$ 3,5997
29/05/2016R$ 3,6162R$ 3,6168
28/05/2016R$ 3,6162R$ 3,6168
27/05/2016R$ 3,6162R$ 3,6168
26/05/2016R$ 3,5798R$ 3,5804
25/05/2016R$ 3,5798R$ 3,5804
24/05/2016R$ 3,5485R$ 3,5491
23/05/2016R$ 3,5654R$ 3,5660
22/05/2016R$ 3,5413R$ 3,5419
21/05/2016R$ 3,5413R$ 3,5419
20/05/2016R$ 3,5413R$ 3,5419
19/05/2016R$ 3,5997R$ 3,6003
18/05/2016R$ 3,5362R$ 3,5368
17/05/2016R$ 3,5031R$ 3,5037
16/05/2016R$ 3,5029R$ 3,5035
15/05/2016R$ 3,5035R$ 3,5041
14/05/2016R$ 3,5035R$ 3,5041
13/05/2016R$ 3,5035R$ 3,5041
12/05/2016R$ 3,4871R$ 3,4877
11/05/2016R$ 3,4639R$ 3,4645
10/05/2016R$ 3,4766R$ 3,4772
09/05/2016R$ 3,5380R$ 3,5387
08/05/2016R$ 3,5356R$ 3,5362
07/05/2016R$ 3,5356R$ 3,5362
06/05/2016R$ 3,5356R$ 3,5362
05/05/2016R$ 3,5290R$ 3,5296
04/05/2016R$ 3,5391R$ 3,5397
03/05/2016R$ 3,5544R$ 3,5550
02/05/2016R$ 3,4985R$ 3,4991
01/05/2016R$ 3,4502R$ 3,4508
30/04/2016R$ 3,4502R$ 3,4508
29/04/2016R$ 3,4502R$ 3,4508
28/04/2016R$ 3,4986R$ 3,4992
27/04/2016R$ 3,5289R$ 3,5295
26/04/2016R$ 3,5294R$ 3,5301
25/04/2016R$ 3,5466R$ 3,5472
24/04/2016R$ 3,5823R$ 3,5829
23/04/2016R$ 3,5823R$ 3,5829
22/04/2016R$ 3,5823R$ 3,5829
21/04/2016R$ 3,5497R$ 3,5503
20/04/2016R$ 3,5497R$ 3,5503
19/04/2016R$ 3,5532R$ 3,5538
18/04/2016R$ 3,5898R$ 3,5904
17/04/2016R$ 3,5270R$ 3,5276
16/04/2016R$ 3,5270R$ 3,5276
15/04/2016R$ 3,5270R$ 3,5276
14/04/2016R$ 3,5120R$ 3,5126
13/04/2016R$ 3,5423R$ 3,5429
12/04/2016R$ 3,5400R$ 3,5406
11/04/2016R$ 3,5278R$ 3,5284
10/04/2016R$ 3,6379R$ 3,6385
09/04/2016R$ 3,6379R$ 3,6385
08/04/2016R$ 3,6379R$ 3,6385
07/04/2016R$ 3,6915R$ 3,6921
06/04/2016R$ 3,6743R$ 3,6749
05/04/2016R$ 3,6575R$ 3,6581
04/04/2016R$ 3,5865R$ 3,5871
03/04/2016R$ 3,5793R$ 3,5799
02/04/2016R$ 3,5793R$ 3,5799
01/04/2016R$ 3,5793R$ 3,5799
31/03/2016R$ 3,5583R$ 3,5589
30/03/2016R$ 3,6110R$ 3,6116
29/03/2016R$ 3,6681R$ 3,6687
28/03/2016R$ 3,6401R$ 3,6408
27/03/2016R$ 3,6942R$ 3,6948
26/03/2016R$ 3,6942R$ 3,6948
25/03/2016R$ 3,6942R$ 3,6948
24/03/2016R$ 3,6942R$ 3,6948
23/03/2016R$ 3,6525R$ 3,6531
22/03/2016R$ 3,6067R$ 3,6073
21/03/2016R$ 3,6223R$ 3,6229
20/03/2016R$ 3,6140R$ 3,6146
19/03/2016R$ 3,6140R$ 3,6146
18/03/2016R$ 3,6140R$ 3,6146
17/03/2016R$ 3,6439R$ 3,6445
16/03/2016R$ 3,8073R$ 3,8079
15/03/2016R$ 3,7110R$ 3,7116
14/03/2016R$ 3,6232R$ 3,6239
13/03/2016R$ 3,6265R$ 3,6271
12/03/2016R$ 3,6265R$ 3,6271
11/03/2016R$ 3,6265R$ 3,6271
10/03/2016R$ 3,6694R$ 3,6700
09/03/2016R$ 3,7031R$ 3,7037
08/03/2016R$ 3,7807R$ 3,7813
07/03/2016R$ 3,7708R$ 3,7714
06/03/2016R$ 3,7182R$ 3,7188
05/03/2016R$ 3,7182R$ 3,7188
04/03/2016R$ 3,7182R$ 3,7188
03/03/2016R$ 3,8498R$ 3,8504
02/03/2016R$ 3,9110R$ 3,9116
01/03/2016R$ 3,9907R$ 3,9913
29/02/2016R$ 3,9790R$ 3,9796
28/02/2016R$ 3,9571R$ 3,9578
27/02/2016R$ 3,9571R$ 3,9578
26/02/2016R$ 3,9571R$ 3,9578
25/02/2016R$ 3,9394R$ 3,9400
24/02/2016R$ 3,9894R$ 3,9900
23/02/2016R$ 3,9678R$ 3,9684
22/02/2016R$ 3,9612R$ 3,9618
21/02/2016R$ 4,0486R$ 4,0492
20/02/2016R$ 4,0486R$ 4,0492
19/02/2016R$ 4,0486R$ 4,0492
18/02/2016R$ 4,0084R$ 4,0091
17/02/2016R$ 4,0312R$ 4,0318
16/02/2016R$ 4,0207R$ 4,0213
15/02/2016R$ 3,9879R$ 3,9885
14/02/2016R$ 3,9884R$ 3,9891
13/02/2016R$ 3,9884R$ 3,9891
12/02/2016R$ 3,9884R$ 3,9891
11/02/2016R$ 3,9636R$ 3,9642
10/02/2016R$ 3,9406R$ 3,9412
09/02/2016R$ 3,8969R$ 3,8975
08/02/2016R$ 3,8969R$ 3,8975
07/02/2016R$ 3,8969R$ 3,8975
06/02/2016R$ 3,8969R$ 3,8975
05/02/2016R$ 3,8969R$ 3,8975
04/02/2016R$ 3,8646R$ 3,8653
03/02/2016R$ 3,9552R$ 3,9558
02/02/2016R$ 3,9913R$ 3,9919
01/02/2016R$ 3,9979R$ 3,9986
31/01/2016R$ 4,0422R$ 4,0428
30/01/2016R$ 4,0422R$ 4,0428
29/01/2016R$ 4,0422R$ 4,0428
28/01/2016R$ 4,0832R$ 4,0838
27/01/2016R$ 4,0441R$ 4,0448
26/01/2016R$ 4,0961R$ 4,0967
25/01/2016R$ 4,0991R$ 4,1002
24/01/2016R$ 4,1226R$ 4,1232
23/01/2016R$ 4,1226R$ 4,1232
22/01/2016R$ 4,1226R$ 4,1232
21/01/2016R$ 4,1552R$ 4,1558
20/01/2016R$ 4,0855R$ 4,0861
19/01/2016R$ 4,0297R$ 4,0303
18/01/2016R$ 4,0358R$ 4,0364
17/01/2016R$ 4,0396R$ 4,0402
16/01/2016R$ 4,0396R$ 4,0402
15/01/2016R$ 4,0396R$ 4,0402
14/01/2016R$ 4,0217R$ 4,0223
13/01/2016R$ 3,9857R$ 3,9863
12/01/2016R$ 4,0293R$ 4,0299
11/01/2016R$ 4,0147R$ 4,0153
10/01/2016R$ 4,0244R$ 4,0250
09/01/2016R$ 4,0244R$ 4,0250
08/01/2016R$ 4,0244R$ 4,0250
07/01/2016R$ 4,0469R$ 4,0475
06/01/2016R$ 4,0297R$ 4,0303
05/01/2016R$ 4,0108R$ 4,0114
04/01/2016R$ 4,0380R$ 4,0387
03/01/2016R$ 3,9042R$ 3,9048
02/01/2016R$ 3,9042R$ 3,9048
01/01/2016R$ 3,9042R$ 3,9048
31/12/2015R$ 3,9042R$ 3,9048
30/12/2015R$ 3,9042R$ 3,9048
29/12/2015R$ 3,8486R$ 3,8492
28/12/2015R$ 3,9180R$ 3,9186
27/12/2015R$ 3,9511R$ 3,9524
26/12/2015R$ 3,9511R$ 3,9524
25/12/2015R$ 3,9511R$ 3,9524
24/12/2015R$ 3,9511R$ 3,9524
23/12/2015R$ 3,9626R$ 3,9632
22/12/2015R$ 3,9764R$ 3,9770
21/12/2015R$ 3,9825R$ 3,9831
20/12/2015R$ 3,9056R$ 3,9062
19/12/2015R$ 3,9056R$ 3,9062
18/12/2015R$ 3,9056R$ 3,9062
17/12/2015R$ 3,8923R$ 3,8929
16/12/2015R$ 3,9351R$ 3,9357
15/12/2015R$ 3,8697R$ 3,8703
14/12/2015R$ 3,9017R$ 3,9023
13/12/2015R$ 3,8541R$ 3,8548
12/12/2015R$ 3,8541R$ 3,8548
11/12/2015R$ 3,8541R$ 3,8548
10/12/2015R$ 3,7679R$ 3,7685
09/12/2015R$ 3,7573R$ 3,7580
08/12/2015R$ 3,7915R$ 3,7921
07/12/2015R$ 3,7470R$ 3,7476
06/12/2015R$ 3,7569R$ 3,7575
05/12/2015R$ 3,7569R$ 3,7575
04/12/2015R$ 3,7569R$ 3,7575
03/12/2015R$ 3,7964R$ 3,7970
02/12/2015R$ 3,8539R$ 3,8545
01/12/2015R$ 3,8739R$ 3,8745
30/11/2015R$ 3,8499R$ 3,8506
29/11/2015R$ 3,7392R$ 3,7399
28/11/2015R$ 3,7392R$ 3,7399
27/11/2015R$ 3,7392R$ 3,7399
26/11/2015R$ 3,7600R$ 3,7606
25/11/2015R$ 3,7682R$ 3,7688
24/11/2015R$ 3,7075R$ 3,7081
23/11/2015R$ 3,7224R$ 3,7231
22/11/2015R$ 3,7000R$ 3,7010
21/11/2015R$ 3,7000R$ 3,7010
20/11/2015R$ 3,7000R$ 3,7010
19/11/2015R$ 3,7435R$ 3,7442
18/11/2015R$ 3,7915R$ 3,7921
17/11/2015R$ 3,8045R$ 3,8052
16/11/2015R$ 3,8330R$ 3,8336
15/11/2015R$ 3,8016R$ 3,8023
14/11/2015R$ 3,8016R$ 3,8023
13/11/2015R$ 3,8016R$ 3,8023
12/11/2015R$ 3,7990R$ 3,7996
11/11/2015R$ 3,7320R$ 3,7327
10/11/2015R$ 3,7975R$ 3,7981
09/11/2015R$ 3,7922R$ 3,7928
08/11/2015R$ 3,8053R$ 3,8059
07/11/2015R$ 3,8053R$ 3,8059
06/11/2015R$ 3,8053R$ 3,8059
05/11/2015R$ 3,7887R$ 3,7893
04/11/2015R$ 3,7680R$ 3,7687
03/11/2015R$ 3,8120R$ 3,8126
02/11/2015R$ 3,8582R$ 3,8589
01/11/2015R$ 3,8582R$ 3,8589
31/10/2015R$ 3,8582R$ 3,8589
30/10/2015R$ 3,8582R$ 3,8589
29/10/2015R$ 3,9321R$ 3,9328
28/10/2015R$ 3,8791R$ 3,8797
27/10/2015R$ 3,9108R$ 3,9114
26/10/2015R$ 3,8575R$ 3,8582
25/10/2015R$ 3,8982R$ 3,8988
24/10/2015R$ 3,8982R$ 3,8988
23/10/2015R$ 3,8982R$ 3,8988
22/10/2015R$ 3,9354R$ 3,9360
21/10/2015R$ 3,9380R$ 3,9386
20/10/2015R$ 3,8650R$ 3,8656
19/10/2015R$ 3,9009R$ 3,9015
18/10/2015R$ 3,8432R$ 3,8438
17/10/2015R$ 3,8432R$ 3,8438
16/10/2015R$ 3,8432R$ 3,8438
15/10/2015R$ 3,8337R$ 3,8344
14/10/2015R$ 3,8501R$ 3,8507
13/10/2015R$ 3,8243R$ 3,8250
12/10/2015R$ 3,7380R$ 3,7386
11/10/2015R$ 3,7380R$ 3,7386
10/10/2015R$ 3,7380R$ 3,7386
09/10/2015R$ 3,7380R$ 3,7386
08/10/2015R$ 3,8511R$ 3,8517
07/10/2015R$ 3,8053R$ 3,8060
06/10/2015R$ 3,8561R$ 3,8567
05/10/2015R$ 3,9135R$ 3,9141
04/10/2015R$ 4,0003R$ 4,0010
03/10/2015R$ 4,0003R$ 4,0010
02/10/2015R$ 4,0003R$ 4,0010
01/10/2015R$ 3,9788R$ 3,9794
30/09/2015R$ 3,9722R$ 3,9729
29/09/2015R$ 4,1165R$ 4,1172
28/09/2015R$ 4,0093R$ 4,0099
27/09/2015R$ 3,9472R$ 3,9479
26/09/2015R$ 3,9472R$ 3,9479
25/09/2015R$ 3,9472R$ 3,9479
24/09/2015R$ 4,1942R$ 4,1949
23/09/2015R$ 4,1034R$ 4,1041
22/09/2015R$ 4,0419R$ 4,0425
21/09/2015R$ 3,9815R$ 3,9821
20/09/2015R$ 3,9015R$ 3,9021
19/09/2015R$ 3,9015R$ 3,9021
18/09/2015R$ 3,9015R$ 3,9021
17/09/2015R$ 3,8915R$ 3,8921
16/09/2015R$ 3,8361R$ 3,8368
15/09/2015R$ 3,8593R$ 3,8599
14/09/2015R$ 3,8647R$ 3,8653
13/09/2015R$ 3,8692R$ 3,8698
12/09/2015R$ 3,8692R$ 3,8698
11/09/2015R$ 3,8692R$ 3,8698
10/09/2015R$ 3,8691R$ 3,8698
09/09/2015R$ 3,7864R$ 3,7870
08/09/2015R$ 3,8021R$ 3,8028
07/09/2015R$ 3,7980R$ 3,7986
06/09/2015R$ 3,7980R$ 3,7986
05/09/2015R$ 3,7980R$ 3,7986
04/09/2015R$ 3,7980R$ 3,7986
03/09/2015R$ 3,7753R$ 3,7760
02/09/2015R$ 3,7307R$ 3,7314
01/09/2015R$ 3,6719R$ 3,6725
31/08/2015R$ 3,6461R$ 3,6467
30/08/2015R$ 3,5784R$ 3,5790
29/08/2015R$ 3,5784R$ 3,5790
28/08/2015R$ 3,5784R$ 3,5790
27/08/2015R$ 3,5549R$ 3,5555
26/08/2015R$ 3,6320R$ 3,6326
25/08/2015R$ 3,5339R$ 3,5345
24/08/2015R$ 3,5488R$ 3,5494
23/08/2015R$ 3,4890R$ 3,4896
22/08/2015R$ 3,4890R$ 3,4896
21/08/2015R$ 3,4890R$ 3,4896
20/08/2015R$ 3,4745R$ 3,4751
19/08/2015R$ 3,4843R$ 3,4849
18/08/2015R$ 3,4805R$ 3,4811
17/08/2015R$ 3,4739R$ 3,4746
16/08/2015R$ 3,4755R$ 3,4761
15/08/2015R$ 3,4755R$ 3,4761
14/08/2015R$ 3,4755R$ 3,4761
13/08/2015R$ 3,5068R$ 3,5074
12/08/2015R$ 3,4820R$ 3,4826
11/08/2015R$ 3,4919R$ 3,4925
10/08/2015R$ 3,4903R$ 3,4909
09/08/2015R$ 3,5175R$ 3,5181
08/08/2015R$ 3,5175R$ 3,5181
07/08/2015R$ 3,5175R$ 3,5181
06/08/2015R$ 3,5341R$ 3,5347
05/08/2015R$ 3,4844R$ 3,4851
04/08/2015R$ 3,4669R$ 3,4675
03/08/2015R$ 3,4419R$ 3,4425
02/08/2015R$ 3,3934R$ 3,3940
01/08/2015R$ 3,3934R$ 3,3940
31/07/2015R$ 3,3934R$ 3,3940
30/07/2015R$ 3,3646R$ 3,3652
29/07/2015R$ 3,3413R$ 3,3419
28/07/2015R$ 3,3808R$ 3,3815
27/07/2015R$ 3,3551R$ 3,3557
26/07/2015R$ 3,3248R$ 3,3254
25/07/2015R$ 3,3248R$ 3,3254
24/07/2015R$ 3,3248R$ 3,3254
23/07/2015R$ 3,2844R$ 3,2850
22/07/2015R$ 3,2088R$ 3,2094
21/07/2015R$ 3,1807R$ 3,1813
20/07/2015R$ 3,2143R$ 3,2149
19/07/2015R$ 3,1826R$ 3,1832
18/07/2015R$ 3,1826R$ 3,1832
17/07/2015R$ 3,1826R$ 3,1832
16/07/2015R$ 3,1369R$ 3,1375
15/07/2015R$ 3,1526R$ 3,1532
14/07/2015R$ 3,1224R$ 3,1230
13/07/2015R$ 3,1588R$ 3,1594
12/07/2015R$ 3,1891R$ 3,1897
11/07/2015R$ 3,1891R$ 3,1897
10/07/2015R$ 3,1891R$ 3,1897
09/07/2015R$ 3,2152R$ 3,2163
08/07/2015R$ 3,2275R$ 3,2282
07/07/2015R$ 3,1803R$ 3,1809
06/07/2015R$ 3,1425R$ 3,1431
05/07/2015R$ 3,1265R$ 3,1271
04/07/2015R$ 3,1265R$ 3,1271
03/07/2015R$ 3,1265R$ 3,1271
02/07/2015R$ 3,1166R$ 3,1173
01/07/2015R$ 3,1185R$ 3,1191
30/06/2015R$ 3,1019R$ 3,1026
29/06/2015R$ 3,1383R$ 3,1390
28/06/2015R$ 3,1265R$ 3,1271
27/06/2015R$ 3,1265R$ 3,1271
26/06/2015R$ 3,1265R$ 3,1271
25/06/2015R$ 3,1009R$ 3,1015
24/06/2015R$ 3,0846R$ 3,0852
23/06/2015R$ 3,1036R$ 3,1042
22/06/2015R$ 3,0751R$ 3,0757
21/06/2015R$ 3,0782R$ 3,0788
20/06/2015R$ 3,0782R$ 3,0788
19/06/2015R$ 3,0782R$ 3,0788
18/06/2015R$ 3,0466R$ 3,0472
17/06/2015R$ 3,0983R$ 3,0989
16/06/2015R$ 3,1076R$ 3,1082
15/06/2015R$ 3,1030R$ 3,1036
14/06/2015R$ 3,1101R$ 3,1107
13/06/2015R$ 3,1101R$ 3,1107
12/06/2015R$ 3,1101R$ 3,1107
11/06/2015R$ 3,1508R$ 3,1514
10/06/2015R$ 3,0837R$ 3,0843
09/06/2015R$ 3,0985R$ 3,0991
08/06/2015R$ 3,1184R$ 3,1190
07/06/2015R$ 3,1677R$ 3,1684
06/06/2015R$ 3,1677R$ 3,1684
05/06/2015R$ 3,1677R$ 3,1684
04/06/2015R$ 3,1178R$ 3,1184
03/06/2015R$ 3,1178R$ 3,1184
02/06/2015R$ 3,1437R$ 3,1443
01/06/2015R$ 3,1783R$ 3,1789
31/05/2015R$ 3,1781R$ 3,1788
30/05/2015R$ 3,1781R$ 3,1788
29/05/2015R$ 3,1781R$ 3,1788
28/05/2015R$ 3,1741R$ 3,1748
27/05/2015R$ 3,1734R$ 3,1740
26/05/2015R$ 3,1345R$ 3,1351
25/05/2015R$ 3,1206R$ 3,1212
24/05/2015R$ 3,0647R$ 3,0653
23/05/2015R$ 3,0647R$ 3,0653
22/05/2015R$ 3,0647R$ 3,0653
21/05/2015R$ 3,0289R$ 3,0295
20/05/2015R$ 3,0340R$ 3,0347
19/05/2015R$ 3,0278R$ 3,0284
18/05/2015R$ 3,0139R$ 3,0145
17/05/2015R$ 2,9887R$ 2,9894
16/05/2015R$ 2,9887R$ 2,9894
15/05/2015R$ 2,9887R$ 2,9894
14/05/2015R$ 3,0026R$ 3,0032
13/05/2015R$ 3,0096R$ 3,0103
12/05/2015R$ 3,0382R$ 3,0389
11/05/2015R$ 3,0169R$ 3,0175
10/05/2015R$ 2,9959R$ 2,9966
09/05/2015R$ 2,9959R$ 2,9966
08/05/2015R$ 2,9959R$ 2,9966
07/05/2015R$ 3,0415R$ 3,0421
06/05/2015R$ 3,0414R$ 3,0420
05/05/2015R$ 3,0619R$ 3,0626
04/05/2015R$ 3,0748R$ 3,0754
03/05/2015R$ 2,9930R$ 2,9936
02/05/2015R$ 2,9930R$ 2,9936
01/05/2015R$ 2,9930R$ 2,9936
30/04/2015R$ 2,9930R$ 2,9936
29/04/2015R$ 2,9369R$ 2,9375
28/04/2015R$ 2,8937R$ 2,8943
27/04/2015R$ 2,9229R$ 2,9236
26/04/2015R$ 2,9739R$ 2,9745
25/04/2015R$ 2,9739R$ 2,9745
24/04/2015R$ 2,9739R$ 2,9745
23/04/2015R$ 3,0077R$ 3,0084
22/04/2015R$ 3,0180R$ 3,0186
21/04/2015R$ 3,0467R$ 3,0473
20/04/2015R$ 3,0467R$ 3,0473
19/04/2015R$ 3,0538R$ 3,0544
18/04/2015R$ 3,0538R$ 3,0544
17/04/2015R$ 3,0538R$ 3,0544
16/04/2015R$ 3,0243R$ 3,0249
15/04/2015R$ 3,0675R$ 3,0681
14/04/2015R$ 3,0874R$ 3,0880
13/04/2015R$ 3,1005R$ 3,1011
12/04/2015R$ 3,0789R$ 3,0796
11/04/2015R$ 3,0789R$ 3,0796
10/04/2015R$ 3,0789R$ 3,0796
09/04/2015R$ 3,0459R$ 3,0466
08/04/2015R$ 3,0828R$ 3,0834
07/04/2015R$ 3,1225R$ 3,1231
06/04/2015R$ 3,0920R$ 3,0926
05/04/2015R$ 3,1486R$ 3,1492
04/04/2015R$ 3,1486R$ 3,1492
03/04/2015R$ 3,1486R$ 3,1492
02/04/2015R$ 3,1486R$ 3,1492
01/04/2015R$ 3,1549R$ 3,1556
31/03/2015R$ 3,2074R$ 3,2080
30/03/2015R$ 3,2595R$ 3,2601
29/03/2015R$ 3,2253R$ 3,2259
28/03/2015R$ 3,2253R$ 3,2259
27/03/2015R$ 3,2253R$ 3,2259
26/03/2015R$ 3,1909R$ 3,1915
25/03/2015R$ 3,1469R$ 3,1476
24/03/2015R$ 3,1304R$ 3,1310
23/03/2015R$ 3,1793R$ 3,1800
22/03/2015R$ 3,2417R$ 3,2423
21/03/2015R$ 3,2417R$ 3,2423
20/03/2015R$ 3,2417R$ 3,2423
19/03/2015R$ 3,2635R$ 3,2642
18/03/2015R$ 3,2512R$ 3,2518
17/03/2015R$ 3,2677R$ 3,2683
16/03/2015R$ 3,2251R$ 3,2257
15/03/2015R$ 3,2258R$ 3,2264
14/03/2015R$ 3,2258R$ 3,2264
13/03/2015R$ 3,2258R$ 3,2264
12/03/2015R$ 3,1165R$ 3,1171
11/03/2015R$ 3,1156R$ 3,1162
10/03/2015R$ 3,1293R$ 3,1299
09/03/2015R$ 3,1012R$ 3,1018
08/03/2015R$ 3,0360R$ 3,0366
07/03/2015R$ 3,0360R$ 3,0366
06/03/2015R$ 3,0360R$ 3,0366
05/03/2015R$ 2,9925R$ 2,9931
04/03/2015R$ 2,9798R$ 2,9804
03/03/2015R$ 2,9045R$ 2,9051
02/03/2015R$ 2,8649R$ 2,8655
01/03/2015R$ 2,8777R$ 2,8782
28/02/2015R$ 2,8777R$ 2,8782
27/02/2015R$ 2,8777R$ 2,8782
26/02/2015R$ 2,8721R$ 2,8728
25/02/2015R$ 2,8640R$ 2,8646
24/02/2015R$ 2,8643R$ 2,8649
23/02/2015R$ 2,8805R$ 2,8811
22/02/2015R$ 2,8694R$ 2,8701
21/02/2015R$ 2,8694R$ 2,8701
20/02/2015R$ 2,8694R$ 2,8701
19/02/2015R$ 2,8539R$ 2,8545
18/02/2015R$ 2,8424R$ 2,8430
17/02/2015R$ 2,8385R$ 2,8392
16/02/2015R$ 2,8385R$ 2,8392
15/02/2015R$ 2,8385R$ 2,8392
14/02/2015R$ 2,8385R$ 2,8392
13/02/2015R$ 2,8385R$ 2,8392
12/02/2015R$ 2,8619R$ 2,8625
11/02/2015R$ 2,8570R$ 2,8576
10/02/2015R$ 2,8069R$ 2,8075
09/02/2015R$ 2,7867R$ 2,7873
08/02/2015R$ 2,7635R$ 2,7641
07/02/2015R$ 2,7635R$ 2,7641
06/02/2015R$ 2,7635R$ 2,7641
05/02/2015R$ 2,7380R$ 2,7386
04/02/2015R$ 2,7142R$ 2,7148
03/02/2015R$ 2,7053R$ 2,7059
02/02/2015R$ 2,6888R$ 2,6894
01/02/2015R$ 2,6617R$ 2,6623
31/01/2015R$ 2,6617R$ 2,6623
30/01/2015R$ 2,6617R$ 2,6623
29/01/2015R$ 2,5954R$ 2,5960
28/01/2015R$ 2,5791R$ 2,5797
27/01/2015R$ 2,5803R$ 2,5809
26/01/2015R$ 2,5960R$ 2,5966
25/01/2015R$ 2,5850R$ 2,5856
24/01/2015R$ 2,5850R$ 2,5856
23/01/2015R$ 2,5850R$ 2,5856
22/01/2015R$ 2,5748R$ 2,5754
21/01/2015R$ 2,5961R$ 2,5968
20/01/2015R$ 2,6241R$ 2,6247
19/01/2015R$ 2,6237R$ 2,6243
18/01/2015R$ 2,6187R$ 2,6193
17/01/2015R$ 2,6187R$ 2,6193
16/01/2015R$ 2,6187R$ 2,6193
15/01/2015R$ 2,6116R$ 2,6122
14/01/2015R$ 2,6216R$ 2,6222
13/01/2015R$ 2,6479R$ 2,6485
12/01/2015R$ 2,6569R$ 2,6575
11/01/2015R$ 2,6577R$ 2,6583
10/01/2015R$ 2,6577R$ 2,6583
09/01/2015R$ 2,6577R$ 2,6583
08/01/2015R$ 2,6913R$ 2,6919
07/01/2015R$ 2,6801R$ 2,6807
06/01/2015R$ 2,7016R$ 2,7023
05/01/2015R$ 2,7101R$ 2,7107
04/01/2015R$ 2,6923R$ 2,6929
03/01/2015R$ 2,6923R$ 2,6929
02/01/2015R$ 2,6923R$ 2,6929
01/01/2015R$ 2,6556R$ 2,6562
31/12/2014R$ 2,6556R$ 2,6562
30/12/2014R$ 2,6556R$ 2,6562
29/12/2014R$ 2,6777R$ 2,6783
28/12/2014R$ 2,6806R$ 2,6812
27/12/2014R$ 2,6806R$ 2,6812
26/12/2014R$ 2,6806R$ 2,6812
25/12/2014R$ 2,6822R$ 2,6832
24/12/2014R$ 2,6822R$ 2,6832
23/12/2014R$ 2,6769R$ 2,6775
22/12/2014R$ 2,6520R$ 2,6527
21/12/2014R$ 2,6480R$ 2,6486
20/12/2014R$ 2,6480R$ 2,6486
19/12/2014R$ 2,6480R$ 2,6486
18/12/2014R$ 2,6669R$ 2,6676
17/12/2014R$ 2,7240R$ 2,7246
16/12/2014R$ 2,7397R$ 2,7403
15/12/2014R$ 2,6711R$ 2,6717
14/12/2014R$ 2,6552R$ 2,6558
13/12/2014R$ 2,6552R$ 2,6558
12/12/2014R$ 2,6552R$ 2,6558
11/12/2014R$ 2,6265R$ 2,6271
10/12/2014R$ 2,5925R$ 2,5931
09/12/2014R$ 2,6010R$ 2,6016
08/12/2014R$ 2,5917R$ 2,5923
07/12/2014R$ 2,5882R$ 2,5888
06/12/2014R$ 2,5882R$ 2,5888
05/12/2014R$ 2,5882R$ 2,5888
04/12/2014R$ 2,5791R$ 2,5797
03/12/2014R$ 2,5601R$ 2,5607
02/12/2014R$ 2,5658R$ 2,5664
01/12/2014R$ 2,5618R$ 2,5624
30/11/2014R$ 2,5595R$ 2,5601
29/11/2014R$ 2,5595R$ 2,5601
28/11/2014R$ 2,5595R$ 2,5601
27/11/2014R$ 2,5059R$ 2,5065
26/11/2014R$ 2,5097R$ 2,5103
25/11/2014R$ 2,5230R$ 2,5237
24/11/2014R$ 2,5276R$ 2,5282
23/11/2014R$ 2,5384R$ 2,5391
22/11/2014R$ 2,5384R$ 2,5391
21/11/2014R$ 2,5384R$ 2,5391
20/11/2014R$ 2,5440R$ 2,5450
19/11/2014R$ 2,5843R$ 2,5849
18/11/2014R$ 2,5961R$ 2,5967
17/11/2014R$ 2,6029R$ 2,6035
16/11/2014R$ 2,6129R$ 2,6136
15/11/2014R$ 2,6129R$ 2,6136
14/11/2014R$ 2,6129R$ 2,6136
13/11/2014R$ 2,5719R$ 2,5725
12/11/2014R$ 2,5544R$ 2,5550
11/11/2014R$ 2,5638R$ 2,5644
10/11/2014R$ 2,5384R$ 2,5390
09/11/2014R$ 2,5715R$ 2,5721
08/11/2014R$ 2,5715R$ 2,5721
07/11/2014R$ 2,5715R$ 2,5721
06/11/2014R$ 2,5319R$ 2,5325
05/11/2014R$ 2,5162R$ 2,5168
04/11/2014R$ 2,5189R$ 2,5195
03/11/2014R$ 2,4833R$ 2,4839
02/11/2014R$ 2,4436R$ 2,4442
01/11/2014R$ 2,4436R$ 2,4442
31/10/2014R$ 2,4436R$ 2,4442
30/10/2014R$ 2,4113R$ 2,4119
29/10/2014R$ 2,4340R$ 2,4346
28/10/2014R$ 2,4863R$ 2,4869
27/10/2014R$ 2,5335R$ 2,5341
26/10/2014R$ 2,4799R$ 2,4805
25/10/2014R$ 2,4799R$ 2,4805
24/10/2014R$ 2,4799R$ 2,4805
23/10/2014R$ 2,4998R$ 2,5004
22/10/2014R$ 2,4775R$ 2,4781
21/10/2014R$ 2,4791R$ 2,4797
20/10/2014R$ 2,4548R$ 2,4554
19/10/2014R$ 2,4470R$ 2,4477
18/10/2014R$ 2,4470R$ 2,4477
17/10/2014R$ 2,4470R$ 2,4477
16/10/2014R$ 2,4763R$ 2,4770
15/10/2014R$ 2,4310R$ 2,4316
14/10/2014R$ 2,3985R$ 2,3991
13/10/2014R$ 2,3917R$ 2,3923
12/10/2014R$ 2,4096R$ 2,4103
11/10/2014R$ 2,4096R$ 2,4103
10/10/2014R$ 2,4096R$ 2,4103
09/10/2014R$ 2,3908R$ 2,3914
08/10/2014R$ 2,4065R$ 2,4072
07/10/2014R$ 2,4032R$ 2,4038
06/10/2014R$ 2,4092R$ 2,4098
05/10/2014R$ 2,4926R$ 2,4932
04/10/2014R$ 2,4926R$ 2,4932
03/10/2014R$ 2,4926R$ 2,4932
02/10/2014R$ 2,4779R$ 2,4785
01/10/2014R$ 2,4617R$ 2,4623
30/09/2014R$ 2,4504R$ 2,4510
29/09/2014R$ 2,4516R$ 2,4522
28/09/2014R$ 2,4304R$ 2,4310
27/09/2014R$ 2,4304R$ 2,4310
26/09/2014R$ 2,4304R$ 2,4310
25/09/2014R$ 2,4078R$ 2,4085
24/09/2014R$ 2,4064R$ 2,4070
23/09/2014R$ 2,4020R$ 2,4026
22/09/2014R$ 2,3864R$ 2,3870
21/09/2014R$ 2,3650R$ 2,3656
20/09/2014R$ 2,3650R$ 2,3656
19/09/2014R$ 2,3650R$ 2,3656
18/09/2014R$ 2,3661R$ 2,3668
17/09/2014R$ 2,3378R$ 2,3384
16/09/2014R$ 2,3345R$ 2,3351
15/09/2014R$ 2,3395R$ 2,3401
14/09/2014R$ 2,3244R$ 2,3251
13/09/2014R$ 2,3244R$ 2,3251
12/09/2014R$ 2,3244R$ 2,3251
11/09/2014R$ 2,2874R$ 2,2880
10/09/2014R$ 2,2961R$ 2,2967
09/09/2014R$ 2,2807R$ 2,2813
08/09/2014R$ 2,2485R$ 2,2491
07/09/2014R$ 2,2410R$ 2,2416
06/09/2014R$ 2,2410R$ 2,2416
05/09/2014R$ 2,2410R$ 2,2416
04/09/2014R$ 2,2350R$ 2,2356
03/09/2014R$ 2,2313R$ 2,2319
02/09/2014R$ 2,2515R$ 2,2521
01/09/2014R$ 2,2358R$ 2,2364
31/08/2014R$ 2,2390R$ 2,2396
30/08/2014R$ 2,2390R$ 2,2396
29/08/2014R$ 2,2390R$ 2,2396
28/08/2014R$ 2,2493R$ 2,2499
27/08/2014R$ 2,2585R$ 2,2591
26/08/2014R$ 2,2742R$ 2,2748
25/08/2014R$ 2,2802R$ 2,2808
24/08/2014R$ 2,2772R$ 2,2778
23/08/2014R$ 2,2772R$ 2,2778
22/08/2014R$ 2,2772R$ 2,2778
21/08/2014R$ 2,2576R$ 2,2582
20/08/2014R$ 2,2544R$ 2,2550
19/08/2014R$ 2,2581R$ 2,2587
18/08/2014R$ 2,2589R$ 2,2595
17/08/2014R$ 2,2684R$ 2,2690
16/08/2014R$ 2,2684R$ 2,2690
15/08/2014R$ 2,2684R$ 2,2690
14/08/2014R$ 2,2697R$ 2,2703
13/08/2014R$ 2,2686R$ 2,2692
12/08/2014R$ 2,2764R$ 2,2770
11/08/2014R$ 2,2773R$ 2,2779
10/08/2014R$ 2,2980R$ 2,2986
09/08/2014R$ 2,2980R$ 2,2986
08/08/2014R$ 2,2980R$ 2,2986
07/08/2014R$ 2,2796R$ 2,2802
06/08/2014R$ 2,2784R$ 2,2790
05/08/2014R$ 2,2750R$ 2,2756
04/08/2014R$ 2,2571R$ 2,2577
03/08/2014R$ 2,2600R$ 2,2607
02/08/2014R$ 2,2600R$ 2,2607
01/08/2014R$ 2,2600R$ 2,2607
31/07/2014R$ 2,2668R$ 2,2674
30/07/2014R$ 2,2441R$ 2,2447
29/07/2014R$ 2,2272R$ 2,2278
28/07/2014R$ 2,2296R$ 2,2302
27/07/2014R$ 2,2287R$ 2,2293
26/07/2014R$ 2,2287R$ 2,2293
25/07/2014R$ 2,2287R$ 2,2293
24/07/2014R$ 2,2198R$ 2,2204
23/07/2014R$ 2,2196R$ 2,2202
22/07/2014R$ 2,2123R$ 2,2129
21/07/2014R$ 2,2232R$ 2,2238
20/07/2014R$ 2,2356R$ 2,2362
19/07/2014R$ 2,2356R$ 2,2362
18/07/2014R$ 2,2356R$ 2,2362
17/07/2014R$ 2,2397R$ 2,2403
16/07/2014R$ 2,2187R$ 2,2193
15/07/2014R$ 2,2189R$ 2,2195
14/07/2014R$ 2,2170R$ 2,2176
13/07/2014R$ 2,2222R$ 2,2228
12/07/2014R$ 2,2222R$ 2,2228
11/07/2014R$ 2,2222R$ 2,2228
10/07/2014R$ 2,2231R$ 2,2237
09/07/2014R$ 2,2128R$ 2,2139
08/07/2014R$ 2,2144R$ 2,2150
07/07/2014R$ 2,2195R$ 2,2201
06/07/2014R$ 2,2143R$ 2,2149
05/07/2014R$ 2,2143R$ 2,2149
04/07/2014R$ 2,2143R$ 2,2149
03/07/2014R$ 2,2275R$ 2,2281
02/07/2014R$ 2,2127R$ 2,2134
01/07/2014R$ 2,2048R$ 2,2054
30/06/2014R$ 2,2019R$ 2,2025
29/06/2014R$ 2,1969R$ 2,1975
28/06/2014R$ 2,1969R$ 2,1975
27/06/2014R$ 2,1969R$ 2,1975
26/06/2014R$ 2,2083R$ 2,2089
25/06/2014R$ 2,2046R$ 2,2052
24/06/2014R$ 2,2211R$ 2,2217
23/06/2014R$ 2,2189R$ 2,2195
22/06/2014R$ 2,2374R$ 2,2380
21/06/2014R$ 2,2374R$ 2,2380
20/06/2014R$ 2,2374R$ 2,2380
19/06/2014R$ 2,2528R$ 2,2534
18/06/2014R$ 2,2528R$ 2,2534
17/06/2014R$ 2,2480R$ 2,2486
16/06/2014R$ 2,2307R$ 2,2313
15/06/2014R$ 2,2341R$ 2,2347
14/06/2014R$ 2,2341R$ 2,2347
13/06/2014R$ 2,2341R$ 2,2347
12/06/2014R$ 2,2298R$ 2,2306
11/06/2014R$ 2,2301R$ 2,2307
10/06/2014R$ 2,2290R$ 2,2296
09/06/2014R$ 2,2330R$ 2,2336
08/06/2014R$ 2,2439R$ 2,2445
07/06/2014R$ 2,2439R$ 2,2445
06/06/2014R$ 2,2439R$ 2,2445
05/06/2014R$ 2,2689R$ 2,2695
04/06/2014R$ 2,2796R$ 2,2802
03/06/2014R$ 2,2648R$ 2,2654
02/06/2014R$ 2,2634R$ 2,2640
01/06/2014R$ 2,2384R$ 2,2390
31/05/2014R$ 2,2384R$ 2,2390
30/05/2014R$ 2,2384R$ 2,2390
29/05/2014R$ 2,2245R$ 2,2251
28/05/2014R$ 2,2399R$ 2,2405
27/05/2014R$ 2,2348R$ 2,2354
26/05/2014R$ 2,2203R$ 2,2209
25/05/2014R$ 2,2181R$ 2,2187
24/05/2014R$ 2,2181R$ 2,2187
23/05/2014R$ 2,2181R$ 2,2187
22/05/2014R$ 2,2125R$ 2,2131
21/05/2014R$ 2,2105R$ 2,2111
20/05/2014R$ 2,2150R$ 2,2156
19/05/2014R$ 2,2105R$ 2,2111
18/05/2014R$ 2,2104R$ 2,2110
17/05/2014R$ 2,2104R$ 2,2110
16/05/2014R$ 2,2104R$ 2,2110
15/05/2014R$ 2,2160R$ 2,2166
14/05/2014R$ 2,2123R$ 2,2129
13/05/2014R$ 2,2095R$ 2,2101
12/05/2014R$ 2,2158R$ 2,2164
11/05/2014R$ 2,2186R$ 2,2192
10/05/2014R$ 2,2186R$ 2,2192
09/05/2014R$ 2,2186R$ 2,2192
08/05/2014R$ 2,2101R$ 2,2107
07/05/2014R$ 2,2276R$ 2,2282
06/05/2014R$ 2,2316R$ 2,2322
05/05/2014R$ 2,2280R$ 2,2286
04/05/2014R$ 2,2215R$ 2,2221
03/05/2014R$ 2,2215R$ 2,2221
02/05/2014R$ 2,2215R$ 2,2221
01/05/2014R$ 2,2354R$ 2,2360
30/04/2014R$ 2,2354R$ 2,2360
29/04/2014R$ 2,2193R$ 2,2199
28/04/2014R$ 2,2364R$ 2,2370
27/04/2014R$ 2,2319R$ 2,2325
26/04/2014R$ 2,2319R$ 2,2325
25/04/2014R$ 2,2319R$ 2,2325
24/04/2014R$ 2,2223R$ 2,2229
23/04/2014R$ 2,2420R$ 2,2426
22/04/2014R$ 2,2443R$ 2,2449
21/04/2014R$ 2,2476R$ 2,2482
20/04/2014R$ 2,2476R$ 2,2482
19/04/2014R$ 2,2476R$ 2,2482
18/04/2014R$ 2,2476R$ 2,2482
17/04/2014R$ 2,2476R$ 2,2482
16/04/2014R$ 2,2336R$ 2,2342
15/04/2014R$ 2,2251R$ 2,2257
14/04/2014R$ 2,2090R$ 2,2096
13/04/2014R$ 2,2053R$ 2,2059
12/04/2014R$ 2,2053R$ 2,2059
11/04/2014R$ 2,2053R$ 2,2059
10/04/2014R$ 2,1982R$ 2,1987
09/04/2014R$ 2,2105R$ 2,2111
08/04/2014R$ 2,1968R$ 2,1974
07/04/2014R$ 2,2320R$ 2,2326
06/04/2014R$ 2,2414R$ 2,2420
05/04/2014R$ 2,2414R$ 2,2420
04/04/2014R$ 2,2414R$ 2,2420
03/04/2014R$ 2,2805R$ 2,2811
02/04/2014R$ 2,2705R$ 2,2711
01/04/2014R$ 2,2614R$ 2,2620
31/03/2014R$ 2,2624R$ 2,2630
30/03/2014R$ 2,2597R$ 2,2603
29/03/2014R$ 2,2597R$ 2,2603
28/03/2014R$ 2,2597R$ 2,2603
27/03/2014R$ 2,2824R$ 2,2830
26/03/2014R$ 2,3113R$ 2,3119
25/03/2014R$ 2,3118R$ 2,3124
24/03/2014R$ 2,3242R$ 2,3248
23/03/2014R$ 2,3239R$ 2,3245
22/03/2014R$ 2,3239R$ 2,3245
21/03/2014R$ 2,3239R$ 2,3245
20/03/2014R$ 2,3414R$ 2,3420
19/03/2014R$ 2,3333R$ 2,3338
18/03/2014R$ 2,3516R$ 2,3522
17/03/2014R$ 2,3513R$ 2,3518
16/03/2014R$ 2,3631R$ 2,3638
15/03/2014R$ 2,3631R$ 2,3638
14/03/2014R$ 2,3631R$ 2,3638
13/03/2014R$ 2,3480R$ 2,3486
12/03/2014R$ 2,3643R$ 2,3649
11/03/2014R$ 2,3455R$ 2,3461
10/03/2014R$ 2,3404R$ 2,3410
09/03/2014R$ 2,3376R$ 2,3382
08/03/2014R$ 2,3376R$ 2,3382
07/03/2014R$ 2,3376R$ 2,3382
06/03/2014R$ 2,3088R$ 2,3094
05/03/2014R$ 2,3234R$ 2,3240
04/03/2014R$ 2,3327R$ 2,3334
03/03/2014R$ 2,3327R$ 2,3334
02/03/2014R$ 2,3327R$ 2,3334
01/03/2014R$ 2,3327R$ 2,3334
28/02/2014R$ 2,3327R$ 2,3334
27/02/2014R$ 2,3431R$ 2,3436
26/02/2014R$ 2,3448R$ 2,3454
25/02/2014R$ 2,3361R$ 2,3367
24/02/2014R$ 2,3385R$ 2,3391
23/02/2014R$ 2,3619R$ 2,3625
22/02/2014R$ 2,3619R$ 2,3625
21/02/2014R$ 2,3619R$ 2,3625
20/02/2014R$ 2,3793R$ 2,3799
19/02/2014R$ 2,3980R$ 2,3986
18/02/2014R$ 2,3977R$ 2,3983
17/02/2014R$ 2,3864R$ 2,3870
16/02/2014R$ 2,3919R$ 2,3924
15/02/2014R$ 2,3919R$ 2,3924
14/02/2014R$ 2,3919R$ 2,3924
13/02/2014R$ 2,4232R$ 2,4238
12/02/2014R$ 2,4080R$ 2,4086
11/02/2014R$ 2,4070R$ 2,4076
10/02/2014R$ 2,3930R$ 2,3936
09/02/2014R$ 2,3811R$ 2,3817
08/02/2014R$ 2,3811R$ 2,3817
07/02/2014R$ 2,3811R$ 2,3817
06/02/2014R$ 2,4035R$ 2,4041
05/02/2014R$ 2,4101R$ 2,4106
04/02/2014R$ 2,4171R$ 2,4177
03/02/2014R$ 2,4084R$ 2,4090
02/02/2014R$ 2,4257R$ 2,4263
01/02/2014R$ 2,4257R$ 2,4263
31/01/2014R$ 2,4257R$ 2,4263
30/01/2014R$ 2,4218R$ 2,4224
29/01/2014R$ 2,4390R$ 2,4397
28/01/2014R$ 2,4159R$ 2,4165
27/01/2014R$ 2,4038R$ 2,4044
26/01/2014R$ 2,4123R$ 2,4129
25/01/2014R$ 2,4123R$ 2,4129
24/01/2014R$ 2,4123R$ 2,4129
23/01/2014R$ 2,3755R$ 2,3761
22/01/2014R$ 2,3595R$ 2,3601
21/01/2014R$ 2,3602R$ 2,3608
20/01/2014R$ 2,3329R$ 2,3335
19/01/2014R$ 2,3595R$ 2,3601
18/01/2014R$ 2,3595R$ 2,3601
17/01/2014R$ 2,3595R$ 2,3601
16/01/2014R$ 2,3677R$ 2,3683
15/01/2014R$ 2,3465R$ 2,3470
14/01/2014R$ 2,3611R$ 2,3617
13/01/2014R$ 2,3485R$ 2,3491
12/01/2014R$ 2,3813R$ 2,3819
11/01/2014R$ 2,3813R$ 2,3819
10/01/2014R$ 2,3813R$ 2,3819
09/01/2014R$ 2,3954R$ 2,3960
08/01/2014R$ 2,3773R$ 2,3779
07/01/2014R$ 2,3628R$ 2,3634
06/01/2014R$ 2,3783R$ 2,3789
05/01/2014R$ 2,3734R$ 2,3741
04/01/2014R$ 2,3734R$ 2,3741
03/01/2014R$ 2,3734R$ 2,3741
02/01/2014R$ 2,3969R$ 2,3975
01/01/2014R$ 2,3420R$ 2,3426
31/12/2013R$ 2,3420R$ 2,3426
30/12/2013R$ 2,3420R$ 2,3426
29/12/2013R$ 2,3532R$ 2,3538
28/12/2013R$ 2,3532R$ 2,3538
27/12/2013R$ 2,3532R$ 2,3538
26/12/2013R$ 2,3501R$ 2,3507
25/12/2013R$ 2,3543R$ 2,3554
24/12/2013R$ 2,3543R$ 2,3554
23/12/2013R$ 2,3700R$ 2,3706
22/12/2013R$ 2,3811R$ 2,3817
21/12/2013R$ 2,3811R$ 2,3817
20/12/2013R$ 2,3811R$ 2,3817
19/12/2013R$ 2,3522R$ 2,3528
18/12/2013R$ 2,3268R$ 2,3274
17/12/2013R$ 2,3215R$ 2,3221
16/12/2013R$ 2,3249R$ 2,3255
15/12/2013R$ 2,3348R$ 2,3354
14/12/2013R$ 2,3348R$ 2,3354
13/12/2013R$ 2,3348R$ 2,3354
12/12/2013R$ 2,3333R$ 2,3338
11/12/2013R$ 2,3256R$ 2,3262
10/12/2013R$ 2,3096R$ 2,3102
09/12/2013R$ 2,3218R$ 2,3225
08/12/2013R$ 2,3519R$ 2,3525
07/12/2013R$ 2,3519R$ 2,3525
06/12/2013R$ 2,3519R$ 2,3525
05/12/2013R$ 2,3741R$ 2,3747
04/12/2013R$ 2,3734R$ 2,3740
03/12/2013R$ 2,3552R$ 2,3558
02/12/2013R$ 2,3443R$ 2,3449
01/12/2013R$ 2,3243R$ 2,3249
30/11/2013R$ 2,3243R$ 2,3249
29/11/2013R$ 2,3243R$ 2,3249
28/11/2013R$ 2,3202R$ 2,3208
27/11/2013R$ 2,3052R$ 2,3058
26/11/2013R$ 2,3034R$ 2,3040
25/11/2013R$ 2,2865R$ 2,2871
24/11/2013R$ 2,2906R$ 2,2913
23/11/2013R$ 2,2906R$ 2,2913
22/11/2013R$ 2,2906R$ 2,2913
21/11/2013R$ 2,3061R$ 2,3067
20/11/2013R$ 2,2713R$ 2,2726
19/11/2013R$ 2,2656R$ 2,2662
18/11/2013R$ 2,2822R$ 2,2828
17/11/2013R$ 2,3283R$ 2,3289
16/11/2013R$ 2,3283R$ 2,3289
15/11/2013R$ 2,3283R$ 2,3289
14/11/2013R$ 2,3283R$ 2,3289
13/11/2013R$ 2,3228R$ 2,3234
12/11/2013R$ 2,3356R$ 2,3362
11/11/2013R$ 2,3136R$ 2,3142
10/11/2013R$ 2,3164R$ 2,3170
09/11/2013R$ 2,3164R$ 2,3170
08/11/2013R$ 2,3164R$ 2,3170
07/11/2013R$ 2,2819R$ 2,2825
06/11/2013R$ 2,2779R$ 2,2785
05/11/2013R$ 2,2741R$ 2,2747
04/11/2013R$ 2,2420R$ 2,2426
03/11/2013R$ 2,2462R$ 2,2468
02/11/2013R$ 2,2462R$ 2,2468
01/11/2013R$ 2,2462R$ 2,2468
31/10/2013R$ 2,2020R$ 2,2026
30/10/2013R$ 2,1882R$ 2,1888
29/10/2013R$ 2,1798R$ 2,1804
28/10/2013R$ 2,1840R$ 2,1846
27/10/2013R$ 2,1842R$ 2,1848
26/10/2013R$ 2,1842R$ 2,1848
25/10/2013R$ 2,1842R$ 2,1848
24/10/2013R$ 2,1997R$ 2,2003
23/10/2013R$ 2,1821R$ 2,1826
22/10/2013R$ 2,1754R$ 2,1760
21/10/2013R$ 2,1732R$ 2,1738
20/10/2013R$ 2,1610R$ 2,1616
19/10/2013R$ 2,1610R$ 2,1616
18/10/2013R$ 2,1610R$ 2,1616
17/10/2013R$ 2,1605R$ 2,1611
16/10/2013R$ 2,1623R$ 2,1629
15/10/2013R$ 2,1812R$ 2,1818
14/10/2013R$ 2,1811R$ 2,1817
13/10/2013R$ 2,1815R$ 2,1821
12/10/2013R$ 2,1815R$ 2,1821
11/10/2013R$ 2,1815R$ 2,1821
10/10/2013R$ 2,1844R$ 2,1850
09/10/2013R$ 2,2048R$ 2,2054
08/10/2013R$ 2,2010R$ 2,2016
07/10/2013R$ 2,2081R$ 2,2087
06/10/2013R$ 2,2045R$ 2,2051
05/10/2013R$ 2,2045R$ 2,2051
04/10/2013R$ 2,2045R$ 2,2051
03/10/2013R$ 2,2063R$ 2,2069
02/10/2013R$ 2,2082R$ 2,2088
01/10/2013R$ 2,2118R$ 2,2123
30/09/2013R$ 2,2294R$ 2,2300
29/09/2013R$ 2,2565R$ 2,2571
28/09/2013R$ 2,2565R$ 2,2571
27/09/2013R$ 2,2565R$ 2,2571
26/09/2013R$ 2,2279R$ 2,2285
25/09/2013R$ 2,2218R$ 2,2224
24/09/2013R$ 2,2025R$ 2,2031
23/09/2013R$ 2,2026R$ 2,2033
22/09/2013R$ 2,2047R$ 2,2053
21/09/2013R$ 2,2047R$ 2,2053
20/09/2013R$ 2,2047R$ 2,2053
19/09/2013R$ 2,2029R$ 2,2036
18/09/2013R$ 2,2483R$ 2,2489
17/09/2013R$ 2,2611R$ 2,2617
16/09/2013R$ 2,2643R$ 2,2649
15/09/2013R$ 2,2779R$ 2,2785
14/09/2013R$ 2,2779R$ 2,2785
13/09/2013R$ 2,2779R$ 2,2785
12/09/2013R$ 2,2763R$ 2,2769
11/09/2013R$ 2,2941R$ 2,2947
10/09/2013R$ 2,2773R$ 2,2779
09/09/2013R$ 2,2862R$ 2,2868
08/09/2013R$ 2,2973R$ 2,2979
07/09/2013R$ 2,2973R$ 2,2979
06/09/2013R$ 2,2973R$ 2,2979
05/09/2013R$ 2,3308R$ 2,3314
04/09/2013R$ 2,3532R$ 2,3538
03/09/2013R$ 2,3891R$ 2,3897
02/09/2013R$ 2,3637R$ 2,3643
01/09/2013R$ 2,3719R$ 2,3725
31/08/2013R$ 2,3719R$ 2,3725
30/08/2013R$ 2,3719R$ 2,3725
29/08/2013R$ 2,3572R$ 2,3578
28/08/2013R$ 2,3509R$ 2,3515
27/08/2013R$ 2,3992R$ 2,3998
26/08/2013R$ 2,3699R$ 2,3705
25/08/2013R$ 2,3862R$ 2,3868
24/08/2013R$ 2,3862R$ 2,3868
23/08/2013R$ 2,3862R$ 2,3868
22/08/2013R$ 2,4451R$ 2,4457
21/08/2013R$ 2,4163R$ 2,4169
20/08/2013R$ 2,3937R$ 2,3943
19/08/2013R$ 2,3974R$ 2,3980
18/08/2013R$ 2,3559R$ 2,3565
17/08/2013R$ 2,3559R$ 2,3565
16/08/2013R$ 2,3559R$ 2,3565
15/08/2013R$ 2,3428R$ 2,3434
14/08/2013R$ 2,3112R$ 2,3118
13/08/2013R$ 2,3029R$ 2,3035
12/08/2013R$ 2,2716R$ 2,2722
11/08/2013R$ 2,2743R$ 2,2748
10/08/2013R$ 2,2743R$ 2,2748
09/08/2013R$ 2,2743R$ 2,2748
08/08/2013R$ 2,2876R$ 2,2882
07/08/2013R$ 2,3022R$ 2,3028
06/08/2013R$ 2,2949R$ 2,2955
05/08/2013R$ 2,3004R$ 2,3010
04/08/2013R$ 2,2927R$ 2,2933
03/08/2013R$ 2,2927R$ 2,2933
02/08/2013R$ 2,2927R$ 2,2933
01/08/2013R$ 2,2908R$ 2,2914
31/07/2013R$ 2,2897R$ 2,2903
30/07/2013R$ 2,2729R$ 2,2734
29/07/2013R$ 2,2603R$ 2,2609
28/07/2013R$ 2,2483R$ 2,2488
27/07/2013R$ 2,2483R$ 2,2488
26/07/2013R$ 2,2483R$ 2,2488
25/07/2013R$ 2,2491R$ 2,2497
24/07/2013R$ 2,2342R$ 2,2348
23/07/2013R$ 2,2261R$ 2,2267
22/07/2013R$ 2,2380R$ 2,2386
21/07/2013R$ 2,2358R$ 2,2364
20/07/2013R$ 2,2358R$ 2,2364
19/07/2013R$ 2,2358R$ 2,2364
18/07/2013R$ 2,2291R$ 2,2297
17/07/2013R$ 2,2366R$ 2,2372
16/07/2013R$ 2,2347R$ 2,2353
15/07/2013R$ 2,2543R$ 2,2548
14/07/2013R$ 2,2664R$ 2,2670
13/07/2013R$ 2,2664R$ 2,2670
12/07/2013R$ 2,2664R$ 2,2670
11/07/2013R$ 2,2666R$ 2,2672
10/07/2013R$ 2,2691R$ 2,2697
09/07/2013R$ 2,2615R$ 2,2628
08/07/2013R$ 2,2577R$ 2,2583
07/07/2013R$ 2,2639R$ 2,2645
06/07/2013R$ 2,2639R$ 2,2645
05/07/2013R$ 2,2639R$ 2,2645
04/07/2013R$ 2,2589R$ 2,2595
03/07/2013R$ 2,2628R$ 2,2634
02/07/2013R$ 2,2407R$ 2,2412
01/07/2013R$ 2,2292R$ 2,2297
30/06/2013R$ 2,2150R$ 2,2156
29/06/2013R$ 2,2150R$ 2,2156
28/06/2013R$ 2,2150R$ 2,2156
27/06/2013R$ 2,1840R$ 2,1846
26/06/2013R$ 2,1969R$ 2,1975
25/06/2013R$ 2,2180R$ 2,2185
24/06/2013R$ 2,2509R$ 2,2515
23/06/2013R$ 2,2642R$ 2,2648
22/06/2013R$ 2,2642R$ 2,2648
21/06/2013R$ 2,2642R$ 2,2648
20/06/2013R$ 2,2517R$ 2,2523
19/06/2013R$ 2,1738R$ 2,1744
18/06/2013R$ 2,1700R$ 2,1706
17/06/2013R$ 2,1532R$ 2,1538
16/06/2013R$ 2,1361R$ 2,1367
15/06/2013R$ 2,1361R$ 2,1367
14/06/2013R$ 2,1361R$ 2,1367
13/06/2013R$ 2,1441R$ 2,1447
12/06/2013R$ 2,1415R$ 2,1420
11/06/2013R$ 2,1515R$ 2,1521
10/06/2013R$ 2,1501R$ 2,1506
09/06/2013R$ 2,1367R$ 2,1372
08/06/2013R$ 2,1367R$ 2,1372
07/06/2013R$ 2,1367R$ 2,1372
06/06/2013R$ 2,1244R$ 2,1250
05/06/2013R$ 2,1229R$ 2,1235
04/06/2013R$ 2,1276R$ 2,1282
03/06/2013R$ 2,1349R$ 2,1355
02/06/2013R$ 2,1314R$ 2,1319
01/06/2013R$ 2,1314R$ 2,1319
31/05/2013R$ 2,1314R$ 2,1319
30/05/2013R$ 2,0888R$ 2,0894
29/05/2013R$ 2,0888R$ 2,0894
28/05/2013R$ 2,0610R$ 2,0616
27/05/2013R$ 2,0521R$ 2,0527
26/05/2013R$ 2,0489R$ 2,0495
25/05/2013R$ 2,0489R$ 2,0495
24/05/2013R$ 2,0489R$ 2,0495
23/05/2013R$ 2,0531R$ 2,0537
22/05/2013R$ 2,0381R$ 2,0387
21/05/2013R$ 2,0396R$ 2,0402
20/05/2013R$ 2,0328R$ 2,0333
19/05/2013R$ 2,0348R$ 2,0354
18/05/2013R$ 2,0348R$ 2,0354
17/05/2013R$ 2,0348R$ 2,0354
16/05/2013R$ 2,0249R$ 2,0254
15/05/2013R$ 2,0227R$ 2,0233
14/05/2013R$ 2,0057R$ 2,0063
13/05/2013R$ 2,0144R$ 2,0150
12/05/2013R$ 2,0225R$ 2,0231
11/05/2013R$ 2,0225R$ 2,0231
10/05/2013R$ 2,0225R$ 2,0231
09/05/2013R$ 2,0046R$ 2,0051
08/05/2013R$ 2,0024R$ 2,0030
07/05/2013R$ 2,0104R$ 2,0110
06/05/2013R$ 2,0137R$ 2,0143
05/05/2013R$ 2,0088R$ 2,0093
04/05/2013R$ 2,0088R$ 2,0093
03/05/2013R$ 2,0088R$ 2,0093
02/05/2013R$ 2,0089R$ 2,0095
01/05/2013R$ 2,0011R$ 2,0017
30/04/2013R$ 2,0011R$ 2,0017
29/04/2013R$ 1,9993R$ 1,9999
28/04/2013R$ 1,9995R$ 2,0001
27/04/2013R$ 1,9995R$ 2,0001
26/04/2013R$ 1,9995R$ 2,0001
25/04/2013R$ 2,0114R$ 2,0119
24/04/2013R$ 2,0238R$ 2,0244
23/04/2013R$ 2,0164R$ 2,0170
22/04/2013R$ 2,0148R$ 2,0154
21/04/2013R$ 2,0084R$ 2,0089
20/04/2013R$ 2,0084R$ 2,0089
19/04/2013R$ 2,0084R$ 2,0089
18/04/2013R$ 2,0146R$ 2,0152
17/04/2013R$ 1,9933R$ 1,9939
16/04/2013R$ 1,9897R$ 1,9903
15/04/2013R$ 1,9784R$ 1,9790
14/04/2013R$ 1,9755R$ 1,9761
13/04/2013R$ 1,9755R$ 1,9761
12/04/2013R$ 1,9755R$ 1,9761
11/04/2013R$ 1,9731R$ 1,9736
10/04/2013R$ 1,9804R$ 1,9810
09/04/2013R$ 1,9855R$ 1,9861
08/04/2013R$ 1,9897R$ 1,9902
07/04/2013R$ 2,0029R$ 2,0035
06/04/2013R$ 2,0029R$ 2,0035
05/04/2013R$ 2,0029R$ 2,0035
04/04/2013R$ 2,0195R$ 2,0201
03/04/2013R$ 2,0233R$ 2,0239
02/04/2013R$ 2,0173R$ 2,0179
01/04/2013R$ 2,0180R$ 2,0186
31/03/2013R$ 2,0132R$ 2,0138
30/03/2013R$ 2,0132R$ 2,0138
29/03/2013R$ 2,0132R$ 2,0138
28/03/2013R$ 2,0132R$ 2,0138
27/03/2013R$ 2,0179R$ 2,0185
26/03/2013R$ 2,0081R$ 2,0087
25/03/2013R$ 2,0134R$ 2,0140
24/03/2013R$ 2,0120R$ 2,0126
23/03/2013R$ 2,0120R$ 2,0126
22/03/2013R$ 2,0120R$ 2,0126
21/03/2013R$ 1,9925R$ 1,9931
20/03/2013R$ 1,9862R$ 1,9868
19/03/2013R$ 1,9824R$ 1,9830
18/03/2013R$ 1,9865R$ 1,9871
17/03/2013R$ 1,9743R$ 1,9749
16/03/2013R$ 1,9743R$ 1,9749
15/03/2013R$ 1,9743R$ 1,9749
14/03/2013R$ 1,9671R$ 1,9676
13/03/2013R$ 1,9614R$ 1,9619
12/03/2013R$ 1,9579R$ 1,9585
11/03/2013R$ 1,9546R$ 1,9552
10/03/2013R$ 1,9522R$ 1,9528
09/03/2013R$ 1,9522R$ 1,9528
08/03/2013R$ 1,9522R$ 1,9528
07/03/2013R$ 1,9636R$ 1,9642
06/03/2013R$ 1,9668R$ 1,9673
05/03/2013R$ 1,9688R$ 1,9693
04/03/2013R$ 1,9822R$ 1,9827
03/03/2013R$ 1,9843R$ 1,9848
02/03/2013R$ 1,9843R$ 1,9848
01/03/2013R$ 1,9843R$ 1,9848
28/02/2013R$ 1,9749R$ 1,9754
27/02/2013R$ 1,9801R$ 1,9807
26/02/2013R$ 1,9812R$ 1,9818
25/02/2013R$ 1,9670R$ 1,9676
24/02/2013R$ 1,9699R$ 1,9705
23/02/2013R$ 1,9699R$ 1,9705
22/02/2013R$ 1,9699R$ 1,9705
21/02/2013R$ 1,9715R$ 1,9720
20/02/2013R$ 1,9564R$ 1,9570
19/02/2013R$ 1,9591R$ 1,9597
18/02/2013R$ 1,9670R$ 1,9676
17/02/2013R$ 1,9594R$ 1,9600
16/02/2013R$ 1,9594R$ 1,9600
15/02/2013R$ 1,9594R$ 1,9600
14/02/2013R$ 1,9660R$ 1,9666
13/02/2013R$ 1,9665R$ 1,9670
12/02/2013R$ 1,9630R$ 1,9636
11/02/2013R$ 1,9630R$ 1,9636
10/02/2013R$ 1,9630R$ 1,9636
09/02/2013R$ 1,9630R$ 1,9636
08/02/2013R$ 1,9630R$ 1,9636
07/02/2013R$ 1,9783R$ 1,9789
06/02/2013R$ 1,9878R$ 1,9884
05/02/2013R$ 1,9875R$ 1,9881
04/02/2013R$ 1,9888R$ 1,9893
03/02/2013R$ 1,9838R$ 1,9843
02/02/2013R$ 1,9838R$ 1,9843
01/02/2013R$ 1,9838R$ 1,9843
31/01/2013R$ 1,9877R$ 1,9883
30/01/2013R$ 1,9894R$ 1,9900
29/01/2013R$ 1,9906R$ 1,9912
28/01/2013R$ 2,0235R$ 2,0241
27/01/2013R$ 2,0277R$ 2,0285
26/01/2013R$ 2,0277R$ 2,0285
25/01/2013R$ 2,0277R$ 2,0285
24/01/2013R$ 2,0338R$ 2,0344
23/01/2013R$ 2,0388R$ 2,0394
22/01/2013R$ 2,0466R$ 2,0471
21/01/2013R$ 2,0415R$ 2,0420
20/01/2013R$ 2,0435R$ 2,0441
19/01/2013R$ 2,0435R$ 2,0441
18/01/2013R$ 2,0435R$ 2,0441
17/01/2013R$ 2,0405R$ 2,0411
16/01/2013R$ 2,0403R$ 2,0409
15/01/2013R$ 2,0368R$ 2,0374
14/01/2013R$ 2,0328R$ 2,0334
13/01/2013R$ 2,0335R$ 2,0341
12/01/2013R$ 2,0335R$ 2,0341
11/01/2013R$ 2,0335R$ 2,0341
10/01/2013R$ 2,0352R$ 2,0358
09/01/2013R$ 2,0411R$ 2,0417
08/01/2013R$ 2,0280R$ 2,0286
07/01/2013R$ 2,0306R$ 2,0312
06/01/2013R$ 2,0419R$ 2,0425
05/01/2013R$ 2,0419R$ 2,0425
04/01/2013R$ 2,0419R$ 2,0425
03/01/2013R$ 2,0458R$ 2,0464
02/01/2013R$ 2,0409R$ 2,0415
01/01/2013R$ 2,0429R$ 2,0435
31/12/2012R$ 2,0429R$ 2,0435
30/12/2012R$ 2,0429R$ 2,0435
29/12/2012R$ 2,0429R$ 2,0435
28/12/2012R$ 2,0429R$ 2,0435
27/12/2012R$ 2,0477R$ 2,0483
26/12/2012R$ 2,0563R$ 2,0569
25/12/2012R$ 2,0767R$ 2,0774
24/12/2012R$ 2,0767R$ 2,0774
23/12/2012R$ 2,0751R$ 2,0758
22/12/2012R$ 2,0751R$ 2,0758
21/12/2012R$ 2,0751R$ 2,0758
20/12/2012R$ 2,0620R$ 2,0625
19/12/2012R$ 2,0785R$ 2,0791
18/12/2012R$ 2,0960R$ 2,0966
17/12/2012R$ 2,0896R$ 2,0902
16/12/2012R$ 2,0834R$ 2,0840
15/12/2012R$ 2,0834R$ 2,0840
14/12/2012R$ 2,0834R$ 2,0840
13/12/2012R$ 2,0745R$ 2,0751
12/12/2012R$ 2,0795R$ 2,0801
11/12/2012R$ 2,0737R$ 2,0743
10/12/2012R$ 2,0804R$ 2,0810
09/12/2012R$ 2,0798R$ 2,0804
08/12/2012R$ 2,0798R$ 2,0804
07/12/2012R$ 2,0798R$ 2,0804
06/12/2012R$ 2,0831R$ 2,0836
05/12/2012R$ 2,1040R$ 2,1046
04/12/2012R$ 2,1072R$ 2,1077
03/12/2012R$ 2,1115R$ 2,1121
02/12/2012R$ 2,1068R$ 2,1074
01/12/2012R$ 2,1068R$ 2,1074
30/11/2012R$ 2,1068R$ 2,1074
29/11/2012R$ 2,0986R$ 2,0991
28/11/2012R$ 2,0907R$ 2,0912
27/11/2012R$ 2,0746R$ 2,0752
26/11/2012R$ 2,0782R$ 2,0787
25/11/2012R$ 2,0980R$ 2,0985
24/11/2012R$ 2,0980R$ 2,0985
23/11/2012R$ 2,0980R$ 2,0985
22/11/2012R$ 2,0907R$ 2,0912
21/11/2012R$ 2,0918R$ 2,0924
20/11/2012R$ 2,0827R$ 2,0835
19/11/2012R$ 2,0740R$ 2,0745
18/11/2012R$ 2,0706R$ 2,0712
17/11/2012R$ 2,0706R$ 2,0712
16/11/2012R$ 2,0706R$ 2,0712
15/11/2012R$ 2,0624R$ 2,0629
14/11/2012R$ 2,0624R$ 2,0629
13/11/2012R$ 2,0609R$ 2,0614
12/11/2012R$ 2,0470R$ 2,0476
11/11/2012R$ 2,0507R$ 2,0512
10/11/2012R$ 2,0507R$ 2,0512
09/11/2012R$ 2,0507R$ 2,0512
08/11/2012R$ 2,0352R$ 2,0357
07/11/2012R$ 2,0324R$ 2,0330
06/11/2012R$ 2,0336R$ 2,0341
05/11/2012R$ 2,0344R$ 2,0350
04/11/2012R$ 2,0306R$ 2,0312
03/11/2012R$ 2,0306R$ 2,0312
02/11/2012R$ 2,0306R$ 2,0312
01/11/2012R$ 2,0306R$ 2,0312
31/10/2012R$ 2,0308R$ 2,0313
30/10/2012R$ 2,0318R$ 2,0323
29/10/2012R$ 2,0291R$ 2,0296
28/10/2012R$ 2,0257R$ 2,0263
27/10/2012R$ 2,0257R$ 2,0263
26/10/2012R$ 2,0257R$ 2,0263
25/10/2012R$ 2,0256R$ 2,0261
24/10/2012R$ 2,0257R$ 2,0263
23/10/2012R$ 2,0281R$ 2,0286
22/10/2012R$ 2,0260R$ 2,0266
21/10/2012R$ 2,0266R$ 2,0272
20/10/2012R$ 2,0266R$ 2,0272
19/10/2012R$ 2,0266R$ 2,0272
18/10/2012R$ 2,0290R$ 2,0295
17/10/2012R$ 2,0330R$ 2,0336
16/10/2012R$ 2,0345R$ 2,0351
15/10/2012R$ 2,0377R$ 2,0382
14/10/2012R$ 2,0363R$ 2,0369
13/10/2012R$ 2,0363R$ 2,0369
12/10/2012R$ 2,0363R$ 2,0369
11/10/2012R$ 2,0363R$ 2,0369
10/10/2012R$ 2,0373R$ 2,0378
09/10/2012R$ 2,0331R$ 2,0337
08/10/2012R$ 2,0307R$ 2,0313
07/10/2012R$ 2,0240R$ 2,0246
06/10/2012R$ 2,0240R$ 2,0246
05/10/2012R$ 2,0240R$ 2,0246
04/10/2012R$ 2,0218R$ 2,0224
03/10/2012R$ 2,0260R$ 2,0266
02/10/2012R$ 2,0260R$ 2,0266
01/10/2012R$ 2,0254R$ 2,0260
30/09/2012R$ 2,0300R$ 2,0306
29/09/2012R$ 2,0300R$ 2,0306
28/09/2012R$ 2,0300R$ 2,0306
27/09/2012R$ 2,0305R$ 2,0311
26/09/2012R$ 2,0335R$ 2,0341
25/09/2012R$ 2,0245R$ 2,0251
24/09/2012R$ 2,0267R$ 2,0273
23/09/2012R$ 2,0235R$ 2,0240
22/09/2012R$ 2,0235R$ 2,0240
21/09/2012R$ 2,0235R$ 2,0240
20/09/2012R$ 2,0257R$ 2,0263
19/09/2012R$ 2,0230R$ 2,0236
18/09/2012R$ 2,0268R$ 2,0274
17/09/2012R$ 2,0306R$ 2,0312
16/09/2012R$ 2,0133R$ 2,0139
15/09/2012R$ 2,0133R$ 2,0139
14/09/2012R$ 2,0133R$ 2,0139
13/09/2012R$ 2,0249R$ 2,0254
12/09/2012R$ 2,0198R$ 2,0204
11/09/2012R$ 2,0192R$ 2,0197
10/09/2012R$ 2,0235R$ 2,0241
09/09/2012R$ 2,0375R$ 2,0381
08/09/2012R$ 2,0375R$ 2,0381
07/09/2012R$ 2,0375R$ 2,0381
06/09/2012R$ 2,0375R$ 2,0381
05/09/2012R$ 2,0380R$ 2,0385
04/09/2012R$ 2,0386R$ 2,0392
03/09/2012R$ 2,0329R$ 2,0335
02/09/2012R$ 2,0366R$ 2,0372
01/09/2012R$ 2,0366R$ 2,0372
31/08/2012R$ 2,0366R$ 2,0372
30/08/2012R$ 2,0507R$ 2,0513
29/08/2012R$ 2,0503R$ 2,0509
28/08/2012R$ 2,0427R$ 2,0433
27/08/2012R$ 2,0287R$ 2,0293
26/08/2012R$ 2,0250R$ 2,0255
25/08/2012R$ 2,0250R$ 2,0255
24/08/2012R$ 2,0250R$ 2,0255
23/08/2012R$ 2,0236R$ 2,0241
22/08/2012R$ 2,0204R$ 2,0210
21/08/2012R$ 2,0167R$ 2,0173
20/08/2012R$ 2,0203R$ 2,0209
19/08/2012R$ 2,0176R$ 2,0182
18/08/2012R$ 2,0176R$ 2,0182
17/08/2012R$ 2,0176R$ 2,0182
16/08/2012R$ 2,0208R$ 2,0214
15/08/2012R$ 2,0228R$ 2,0234
14/08/2012R$ 2,0252R$ 2,0258
13/08/2012R$ 2,0260R$ 2,0266
12/08/2012R$ 2,0169R$ 2,0175
11/08/2012R$ 2,0169R$ 2,0175
10/08/2012R$ 2,0169R$ 2,0175
09/08/2012R$ 2,0177R$ 2,0182
08/08/2012R$ 2,0267R$ 2,0273
07/08/2012R$ 2,0276R$ 2,0281
06/08/2012R$ 2,0273R$ 2,0279
05/08/2012R$ 2,0307R$ 2,0313
04/08/2012R$ 2,0307R$ 2,0313
03/08/2012R$ 2,0307R$ 2,0313
02/08/2012R$ 2,0470R$ 2,0475
01/08/2012R$ 2,0426R$ 2,0432
31/07/2012R$ 2,0494R$ 2,0499
30/07/2012R$ 2,0308R$ 2,0313
29/07/2012R$ 2,0167R$ 2,0173
28/07/2012R$ 2,0167R$ 2,0173
27/07/2012R$ 2,0167R$ 2,0173
26/07/2012R$ 2,0249R$ 2,0255
25/07/2012R$ 2,0397R$ 2,0403
24/07/2012R$ 2,0413R$ 2,0418
23/07/2012R$ 2,0406R$ 2,0412
22/07/2012R$ 2,0220R$ 2,0227
21/07/2012R$ 2,0220R$ 2,0227
20/07/2012R$ 2,0220R$ 2,0227
19/07/2012R$ 2,0233R$ 2,0239
18/07/2012R$ 2,0253R$ 2,0258
17/07/2012R$ 2,0343R$ 2,0349
16/07/2012R$ 2,0375R$ 2,0380
15/07/2012R$ 2,0332R$ 2,0338
14/07/2012R$ 2,0332R$ 2,0338
13/07/2012R$ 2,0332R$ 2,0338
12/07/2012R$ 2,0465R$ 2,0471
11/07/2012R$ 2,0304R$ 2,0310
10/07/2012R$ 2,0327R$ 2,0332
09/07/2012R$ 2,0303R$ 2,0312
08/07/2012R$ 2,0353R$ 2,0359
07/07/2012R$ 2,0353R$ 2,0359
06/07/2012R$ 2,0353R$ 2,0359
05/07/2012R$ 2,0287R$ 2,0292
04/07/2012R$ 2,0195R$ 2,0201
03/07/2012R$ 1,9882R$ 1,9888
02/07/2012R$ 1,9887R$ 1,9893
01/07/2012R$ 2,0207R$ 2,0213
30/06/2012R$ 2,0207R$ 2,0213
29/06/2012R$ 2,0207R$ 2,0213
28/06/2012R$ 2,0897R$ 2,0904
27/06/2012R$ 2,0758R$ 2,0764
26/06/2012R$ 2,0737R$ 2,0743
25/06/2012R$ 2,0712R$ 2,0718
24/06/2012R$ 2,0549R$ 2,0555
23/06/2012R$ 2,0549R$ 2,0555
22/06/2012R$ 2,0549R$ 2,0555
21/06/2012R$ 2,0357R$ 2,0363
20/06/2012R$ 2,0287R$ 2,0293
19/06/2012R$ 2,0433R$ 2,0440
18/06/2012R$ 2,0628R$ 2,0634
17/06/2012R$ 2,0437R$ 2,0443
16/06/2012R$ 2,0437R$ 2,0443
15/06/2012R$ 2,0437R$ 2,0443
14/06/2012R$ 2,0685R$ 2,0691
13/06/2012R$ 2,0597R$ 2,0604
12/06/2012R$ 2,0558R$ 2,0564
11/06/2012R$ 2,0342R$ 2,0348
10/06/2012R$ 2,0347R$ 2,0353
09/06/2012R$ 2,0347R$ 2,0353
08/06/2012R$ 2,0347R$ 2,0353
07/06/2012R$ 2,0176R$ 2,0183
06/06/2012R$ 2,0176R$ 2,0183
05/06/2012R$ 2,0259R$ 2,0266
04/06/2012R$ 2,0404R$ 2,0410
03/06/2012R$ 2,0344R$ 2,0350
02/06/2012R$ 2,0344R$ 2,0350
01/06/2012R$ 2,0344R$ 2,0350
31/05/2012R$ 2,0217R$ 2,0223
30/05/2012R$ 2,0072R$ 2,0078
29/05/2012R$ 1,9938R$ 1,9944
28/05/2012R$ 1,9772R$ 1,9778
27/05/2012R$ 2,0026R$ 2,0032
26/05/2012R$ 2,0026R$ 2,0032
25/05/2012R$ 2,0026R$ 2,0032
24/05/2012R$ 2,0378R$ 2,0384
23/05/2012R$ 2,0809R$ 2,0816
22/05/2012R$ 2,0487R$ 2,0493
21/05/2012R$ 2,0368R$ 2,0374
20/05/2012R$ 2,0088R$ 2,0095
19/05/2012R$ 2,0088R$ 2,0095
18/05/2012R$ 2,0088R$ 2,0095
17/05/2012R$ 1,9967R$ 1,9973
16/05/2012R$ 1,9968R$ 1,9974
15/05/2012R$ 1,9941R$ 1,9947
14/05/2012R$ 1,9860R$ 1,9866
13/05/2012R$ 1,9507R$ 1,9513
12/05/2012R$ 1,9507R$ 1,9513
11/05/2012R$ 1,9507R$ 1,9513
10/05/2012R$ 1,9576R$ 1,9581
09/05/2012R$ 1,9571R$ 1,9577
08/05/2012R$ 1,9360R$ 1,9366
07/05/2012R$ 1,9262R$ 1,9268
06/05/2012R$ 1,9204R$ 1,9210
05/05/2012R$ 1,9204R$ 1,9210
04/05/2012R$ 1,9204R$ 1,9210
03/05/2012R$ 1,9271R$ 1,9277
02/05/2012R$ 1,9143R$ 1,9149
01/05/2012R$ 1,8912R$ 1,8918
30/04/2012R$ 1,8912R$ 1,8918
29/04/2012R$ 1,8846R$ 1,8852
28/04/2012R$ 1,8846R$ 1,8852
27/04/2012R$ 1,8846R$ 1,8852
26/04/2012R$ 1,8864R$ 1,8871
25/04/2012R$ 1,8801R$ 1,8807
24/04/2012R$ 1,8774R$ 1,8780
23/04/2012R$ 1,8858R$ 1,8864
22/04/2012R$ 1,8780R$ 1,8786
21/04/2012R$ 1,8780R$ 1,8786
20/04/2012R$ 1,8780R$ 1,8786
19/04/2012R$ 1,8861R$ 1,8867
18/04/2012R$ 1,8688R$ 1,8694
17/04/2012R$ 1,8447R$ 1,8454
16/04/2012R$ 1,8367R$ 1,8373
15/04/2012R$ 1,8358R$ 1,8364
14/04/2012R$ 1,8358R$ 1,8364
13/04/2012R$ 1,8358R$ 1,8364
12/04/2012R$ 1,8264R$ 1,8270
11/04/2012R$ 1,8297R$ 1,8303
10/04/2012R$ 1,8311R$ 1,8317
09/04/2012R$ 1,8254R$ 1,8260
08/04/2012R$ 1,8295R$ 1,8301
07/04/2012R$ 1,8295R$ 1,8301
06/04/2012R$ 1,8295R$ 1,8301
05/04/2012R$ 1,8295R$ 1,8301
04/04/2012R$ 1,8310R$ 1,8316
03/04/2012R$ 1,8250R$ 1,8256
02/04/2012R$ 1,8308R$ 1,8314
01/04/2012R$ 1,8215R$ 1,8221
31/03/2012R$ 1,8215R$ 1,8221
30/03/2012R$ 1,8215R$ 1,8221
29/03/2012R$ 1,8327R$ 1,8334
28/03/2012R$ 1,8217R$ 1,8223
27/03/2012R$ 1,8129R$ 1,8135
26/03/2012R$ 1,8137R$ 1,8143
25/03/2012R$ 1,8188R$ 1,8194
24/03/2012R$ 1,8188R$ 1,8194
23/03/2012R$ 1,8188R$ 1,8194
22/03/2012R$ 1,8244R$ 1,8250
21/03/2012R$ 1,8261R$ 1,8267
20/03/2012R$ 1,8253R$ 1,8259
19/03/2012R$ 1,8084R$ 1,8090
18/03/2012R$ 1,8012R$ 1,8018
17/03/2012R$ 1,8012R$ 1,8018
16/03/2012R$ 1,8012R$ 1,8018
15/03/2012R$ 1,8000R$ 1,8006
14/03/2012R$ 1,8140R$ 1,8146
13/03/2012R$ 1,8096R$ 1,8102
12/03/2012R$ 1,8151R$ 1,8157
11/03/2012R$ 1,7761R$ 1,7767
10/03/2012R$ 1,7761R$ 1,7767
09/03/2012R$ 1,7761R$ 1,7767
08/03/2012R$ 1,7691R$ 1,7697
07/03/2012R$ 1,7685R$ 1,7692
06/03/2012R$ 1,7550R$ 1,7556
05/03/2012R$ 1,7308R$ 1,7314
04/03/2012R$ 1,7239R$ 1,7245
03/03/2012R$ 1,7239R$ 1,7245
02/03/2012R$ 1,7239R$ 1,7245
01/03/2012R$ 1,7146R$ 1,7152
29/02/2012R$ 1,7086R$ 1,7092
28/02/2012R$ 1,7017R$ 1,7024
27/02/2012R$ 1,7082R$ 1,7088
26/02/2012R$ 1,7091R$ 1,7098
25/02/2012R$ 1,7091R$ 1,7098
24/02/2012R$ 1,7091R$ 1,7098
23/02/2012R$ 1,7033R$ 1,7040
22/02/2012R$ 1,7069R$ 1,7076
21/02/2012R$ 1,7130R$ 1,7136
20/02/2012R$ 1,7130R$ 1,7136
19/02/2012R$ 1,7130R$ 1,7136
18/02/2012R$ 1,7130R$ 1,7136
17/02/2012R$ 1,7130R$ 1,7136
16/02/2012R$ 1,7320R$ 1,7326
15/02/2012R$ 1,7151R$ 1,7158
14/02/2012R$ 1,7167R$ 1,7173
13/02/2012R$ 1,7162R$ 1,7169
12/02/2012R$ 1,7254R$ 1,7260
11/02/2012R$ 1,7254R$ 1,7260
10/02/2012R$ 1,7254R$ 1,7260
09/02/2012R$ 1,7219R$ 1,7225
08/02/2012R$ 1,7189R$ 1,7195
07/02/2012R$ 1,7255R$ 1,7261
06/02/2012R$ 1,7243R$ 1,7249
05/02/2012R$ 1,7216R$ 1,7223
04/02/2012R$ 1,7216R$ 1,7223
03/02/2012R$ 1,7216R$ 1,7223
02/02/2012R$ 1,7320R$ 1,7326
01/02/2012R$ 1,7370R$ 1,7376
31/01/2012R$ 1,7385R$ 1,7391
30/01/2012R$ 1,7502R$ 1,7509
29/01/2012R$ 1,7429R$ 1,7436
28/01/2012R$ 1,7429R$ 1,7436
27/01/2012R$ 1,7429R$ 1,7436
26/01/2012R$ 1,7382R$ 1,7389
25/01/2012R$ 1,7623R$ 1,7632
24/01/2012R$ 1,7643R$ 1,7649
23/01/2012R$ 1,7521R$ 1,7528
22/01/2012R$ 1,7664R$ 1,7670
21/01/2012R$ 1,7664R$ 1,7670
20/01/2012R$ 1,7664R$ 1,7670
19/01/2012R$ 1,7642R$ 1,7648
18/01/2012R$ 1,7785R$ 1,7791
17/01/2012R$ 1,7754R$ 1,7760
16/01/2012R$ 1,7830R$ 1,7836
15/01/2012R$ 1,7846R$ 1,7853
14/01/2012R$ 1,7846R$ 1,7853
13/01/2012R$ 1,7846R$ 1,7853
12/01/2012R$ 1,7867R$ 1,7874
11/01/2012R$ 1,8041R$ 1,8048
10/01/2012R$ 1,8036R$ 1,8042
09/01/2012R$ 1,8435R$ 1,8442
08/01/2012R$ 1,8442R$ 1,8449
07/01/2012R$ 1,8442R$ 1,8449
06/01/2012R$ 1,8442R$ 1,8449
05/01/2012R$ 1,8365R$ 1,8371
04/01/2012R$ 1,8265R$ 1,8272
03/01/2012R$ 1,8450R$ 1,8457
02/01/2012R$ 1,8676R$ 1,8683
01/01/2012R$ 1,8751R$ 1,8758
31/12/2011R$ 1,8751R$ 1,8758
30/12/2011R$ 1,8751R$ 1,8758
29/12/2011R$ 1,8751R$ 1,8758
28/12/2011R$ 1,8626R$ 1,8634
27/12/2011R$ 1,8578R$ 1,8585
26/12/2011R$ 1,8559R$ 1,8566
25/12/2011R$ 1,8554R$ 1,8560
24/12/2011R$ 1,8554R$ 1,8560
23/12/2011R$ 1,8554R$ 1,8560
22/12/2011R$ 1,8571R$ 1,8578
21/12/2011R$ 1,8550R$ 1,8556
20/12/2011R$ 1,8501R$ 1,8508
19/12/2011R$ 1,8608R$ 1,8616
18/12/2011R$ 1,8458R$ 1,8465
17/12/2011R$ 1,8458R$ 1,8465
16/12/2011R$ 1,8458R$ 1,8465
15/12/2011R$ 1,8602R$ 1,8609
14/12/2011R$ 1,8721R$ 1,8728
13/12/2011R$ 1,8403R$ 1,8409
12/12/2011R$ 1,8211R$ 1,8219
11/12/2011R$ 1,8123R$ 1,8130
10/12/2011R$ 1,8123R$ 1,8130
09/12/2011R$ 1,8123R$ 1,8130
08/12/2011R$ 1,7934R$ 1,7941
07/12/2011R$ 1,7974R$ 1,7980
06/12/2011R$ 1,7906R$ 1,7913
05/12/2011R$ 1,7823R$ 1,7830
04/12/2011R$ 1,7836R$ 1,7843
03/12/2011R$ 1,7836R$ 1,7843
02/12/2011R$ 1,7836R$ 1,7843
01/12/2011R$ 1,7922R$ 1,7929
30/11/2011R$ 1,8102R$ 1,8109
29/11/2011R$ 1,8478R$ 1,8486
28/11/2011R$ 1,8590R$ 1,8596
27/11/2011R$ 1,8930R$ 1,8937
26/11/2011R$ 1,8930R$ 1,8937
25/11/2011R$ 1,8930R$ 1,8937
24/11/2011R$ 1,8652R$ 1,8660
23/11/2011R$ 1,8434R$ 1,8441
22/11/2011R$ 1,8062R$ 1,8069
21/11/2011R$ 1,8053R$ 1,8061
20/11/2011R$ 1,7716R$ 1,7723
19/11/2011R$ 1,7716R$ 1,7723
18/11/2011R$ 1,7716R$ 1,7723
17/11/2011R$ 1,7767R$ 1,7775
16/11/2011R$ 1,7765R$ 1,7772
15/11/2011R$ 1,7642R$ 1,7649
14/11/2011R$ 1,7642R$ 1,7649
13/11/2011R$ 1,7540R$ 1,7547
12/11/2011R$ 1,7540R$ 1,7547
11/11/2011R$ 1,7540R$ 1,7547
10/11/2011R$ 1,7603R$ 1,7610
09/11/2011R$ 1,7510R$ 1,7516
08/11/2011R$ 1,7446R$ 1,7453
07/11/2011R$ 1,7496R$ 1,7503
06/11/2011R$ 1,7408R$ 1,7415
05/11/2011R$ 1,7408R$ 1,7415
04/11/2011R$ 1,7408R$ 1,7415
03/11/2011R$ 1,7262R$ 1,7270
02/11/2011R$ 1,7499R$ 1,7506
01/11/2011R$ 1,7499R$ 1,7506
31/10/2011R$ 1,6878R$ 1,6885
30/10/2011R$ 1,6979R$ 1,6986
29/10/2011R$ 1,6979R$ 1,6986
28/10/2011R$ 1,6979R$ 1,6986
27/10/2011R$ 1,7316R$ 1,7323
26/10/2011R$ 1,7599R$ 1,7606
25/10/2011R$ 1,7541R$ 1,7548
24/10/2011R$ 1,7761R$ 1,7768
23/10/2011R$ 1,7796R$ 1,7803
22/10/2011R$ 1,7796R$ 1,7803
21/10/2011R$ 1,7796R$ 1,7803
20/10/2011R$ 1,7819R$ 1,7826
19/10/2011R$ 1,7597R$ 1,7604
18/10/2011R$ 1,7717R$ 1,7724
17/10/2011R$ 1,7481R$ 1,7488
16/10/2011R$ 1,7369R$ 1,7376
15/10/2011R$ 1,7369R$ 1,7376
14/10/2011R$ 1,7369R$ 1,7376
13/10/2011R$ 1,7529R$ 1,7536
12/10/2011R$ 1,7652R$ 1,7658
11/10/2011R$ 1,7652R$ 1,7658
10/10/2011R$ 1,7471R$ 1,7478
09/10/2011R$ 1,7659R$ 1,7666
08/10/2011R$ 1,7659R$ 1,7666
07/10/2011R$ 1,7659R$ 1,7666
06/10/2011R$ 1,8109R$ 1,8116
05/10/2011R$ 1,8449R$ 1,8456
04/10/2011R$ 1,8848R$ 1,8856
03/10/2011R$ 1,8804R$ 1,8811
02/10/2011R$ 1,8536R$ 1,8544
01/10/2011R$ 1,8536R$ 1,8544
30/09/2011R$ 1,8536R$ 1,8544
29/09/2011R$ 1,8283R$ 1,8291
28/09/2011R$ 1,8123R$ 1,8131
27/09/2011R$ 1,8000R$ 1,8008
26/09/2011R$ 1,8437R$ 1,8445
25/09/2011R$ 1,8727R$ 1,8735
24/09/2011R$ 1,8727R$ 1,8735
23/09/2011R$ 1,8727R$ 1,8735
22/09/2011R$ 1,9008R$ 1,9016
21/09/2011R$ 1,8272R$ 1,8280
20/09/2011R$ 1,7862R$ 1,7870
19/09/2011R$ 1,7755R$ 1,7763
18/09/2011R$ 1,7114R$ 1,7122
17/09/2011R$ 1,7114R$ 1,7122
16/09/2011R$ 1,7114R$ 1,7122
15/09/2011R$ 1,7098R$ 1,7106
14/09/2011R$ 1,7280R$ 1,7288
13/09/2011R$ 1,7119R$ 1,7127
12/09/2011R$ 1,6891R$ 1,6899
11/09/2011R$ 1,6766R$ 1,6774
10/09/2011R$ 1,6766R$ 1,6774
09/09/2011R$ 1,6766R$ 1,6774
08/09/2011R$ 1,6558R$ 1,6566
07/09/2011R$ 1,6575R$ 1,6583
06/09/2011R$ 1,6575R$ 1,6583
05/09/2011R$ 1,6514R$ 1,6522
04/09/2011R$ 1,6335R$ 1,6343
03/09/2011R$ 1,6335R$ 1,6343
02/09/2011R$ 1,6335R$ 1,6343
01/09/2011R$ 1,6032R$ 1,6040
31/08/2011R$ 1,5864R$ 1,5872
30/08/2011R$ 1,5896R$ 1,5904
29/08/2011R$ 1,5966R$ 1,5974
28/08/2011R$ 1,6106R$ 1,6114
27/08/2011R$ 1,6106R$ 1,6114
26/08/2011R$ 1,6106R$ 1,6114
25/08/2011R$ 1,6146R$ 1,6154
24/08/2011R$ 1,6031R$ 1,6039
23/08/2011R$ 1,6028R$ 1,6036
22/08/2011R$ 1,6001R$ 1,6009
21/08/2011R$ 1,5952R$ 1,5960
20/08/2011R$ 1,5952R$ 1,5960
19/08/2011R$ 1,5952R$ 1,5960
18/08/2011R$ 1,6054R$ 1,6062
17/08/2011R$ 1,5822R$ 1,5830
16/08/2011R$ 1,5910R$ 1,5918
15/08/2011R$ 1,5948R$ 1,5956
14/08/2011R$ 1,6149R$ 1,6157
13/08/2011R$ 1,6149R$ 1,6157
12/08/2011R$ 1,6149R$ 1,6157
11/08/2011R$ 1,6298R$ 1,6306
10/08/2011R$ 1,6175R$ 1,6183
09/08/2011R$ 1,6326R$ 1,6334
08/08/2011R$ 1,5991R$ 1,5999
07/08/2011R$ 1,5887R$ 1,5895
06/08/2011R$ 1,5887R$ 1,5895
05/08/2011R$ 1,5887R$ 1,5895
04/08/2011R$ 1,5744R$ 1,5752
03/08/2011R$ 1,5643R$ 1,5651
02/08/2011R$ 1,5648R$ 1,5656
01/08/2011R$ 1,5543R$ 1,5551
31/07/2011R$ 1,5555R$ 1,5563
30/07/2011R$ 1,5555R$ 1,5563
29/07/2011R$ 1,5555R$ 1,5563
28/07/2011R$ 1,5643R$ 1,5651
27/07/2011R$ 1,5631R$ 1,5639
26/07/2011R$ 1,5337R$ 1,5345
25/07/2011R$ 1,5441R$ 1,5449
24/07/2011R$ 1,5539R$ 1,5547
23/07/2011R$ 1,5539R$ 1,5547
22/07/2011R$ 1,5539R$ 1,5547
21/07/2011R$ 1,5559R$ 1,5567
20/07/2011R$ 1,5643R$ 1,5651
19/07/2011R$ 1,5683R$ 1,5691
18/07/2011R$ 1,5820R$ 1,5828
17/07/2011R$ 1,5735R$ 1,5743
16/07/2011R$ 1,5735R$ 1,5743
15/07/2011R$ 1,5735R$ 1,5743
14/07/2011R$ 1,5721R$ 1,5729
13/07/2011R$ 1,5754R$ 1,5762
12/07/2011R$ 1,5765R$ 1,5773
11/07/2011R$ 1,5788R$ 1,5796
10/07/2011R$ 1,5626R$ 1,5634
09/07/2011R$ 1,5626R$ 1,5634
08/07/2011R$ 1,5626R$ 1,5634
07/07/2011R$ 1,5573R$ 1,5581
06/07/2011R$ 1,5654R$ 1,5662
05/07/2011R$ 1,5629R$ 1,5637
04/07/2011R$ 1,5572R$ 1,5580
03/07/2011R$ 1,5591R$ 1,5599
02/07/2011R$ 1,5591R$ 1,5599
01/07/2011R$ 1,5591R$ 1,5599
30/06/2011R$ 1,5603R$ 1,5611
29/06/2011R$ 1,5722R$ 1,5730
28/06/2011R$ 1,5825R$ 1,5833
27/06/2011R$ 1,5961R$ 1,5969
26/06/2011R$ 1,5980R$ 1,5988
25/06/2011R$ 1,5980R$ 1,5988
24/06/2011R$ 1,5980R$ 1,5988
23/06/2011R$ 1,5869R$ 1,5877
22/06/2011R$ 1,5869R$ 1,5877
21/06/2011R$ 1,5902R$ 1,5910
20/06/2011R$ 1,5961R$ 1,5969
19/06/2011R$ 1,5971R$ 1,5979
18/06/2011R$ 1,5971R$ 1,5979
17/06/2011R$ 1,5971R$ 1,5979
16/06/2011R$ 1,6100R$ 1,6108
15/06/2011R$ 1,5952R$ 1,5960
14/06/2011R$ 1,5813R$ 1,5821
13/06/2011R$ 1,5880R$ 1,5888
12/06/2011R$ 1,5930R$ 1,5938
11/06/2011R$ 1,5930R$ 1,5938
10/06/2011R$ 1,5930R$ 1,5938
09/06/2011R$ 1,5869R$ 1,5877
08/06/2011R$ 1,5812R$ 1,5820
07/06/2011R$ 1,5756R$ 1,5764
06/06/2011R$ 1,5802R$ 1,5810
05/06/2011R$ 1,5736R$ 1,5744
04/06/2011R$ 1,5736R$ 1,5744
03/06/2011R$ 1,5736R$ 1,5744
02/06/2011R$ 1,5797R$ 1,5805
01/06/2011R$ 1,5870R$ 1,5878
31/05/2011R$ 1,5791R$ 1,5799
30/05/2011R$ 1,5950R$ 1,5958
29/05/2011R$ 1,6030R$ 1,6038
28/05/2011R$ 1,6030R$ 1,6038
27/05/2011R$ 1,6030R$ 1,6038
26/05/2011R$ 1,6188R$ 1,6196
25/05/2011R$ 1,6289R$ 1,6297
24/05/2011R$ 1,6248R$ 1,6256
23/05/2011R$ 1,6331R$ 1,6339
22/05/2011R$ 1,6161R$ 1,6169
21/05/2011R$ 1,6161R$ 1,6169
20/05/2011R$ 1,6161R$ 1,6169
19/05/2011R$ 1,6157R$ 1,6165
18/05/2011R$ 1,6158R$ 1,6166
17/05/2011R$ 1,6282R$ 1,6290
16/05/2011R$ 1,6309R$ 1,6317
15/05/2011R$ 1,6320R$ 1,6328
14/05/2011R$ 1,6320R$ 1,6328
13/05/2011R$ 1,6320R$ 1,6328
12/05/2011R$ 1,6199R$ 1,6207
11/05/2011R$ 1,6170R$ 1,6178
10/05/2011R$ 1,6061R$ 1,6069
09/05/2011R$ 1,6191R$ 1,6199
08/05/2011R$ 1,6103R$ 1,6111
07/05/2011R$ 1,6103R$ 1,6111
06/05/2011R$ 1,6103R$ 1,6111
05/05/2011R$ 1,6211R$ 1,6219
04/05/2011R$ 1,6022R$ 1,6030
03/05/2011R$ 1,5882R$ 1,5890
02/05/2011R$ 1,5739R$ 1,5747
01/05/2011R$ 1,5725R$ 1,5733
30/04/2011R$ 1,5725R$ 1,5733
29/04/2011R$ 1,5725R$ 1,5733
28/04/2011R$ 1,5845R$ 1,5853
27/04/2011R$ 1,5697R$ 1,5705
26/04/2011R$ 1,5646R$ 1,5654
25/04/2011R$ 1,5712R$ 1,5720
24/04/2011R$ 1,5714R$ 1,5722
23/04/2011R$ 1,5714R$ 1,5722
22/04/2011R$ 1,5714R$ 1,5722
21/04/2011R$ 1,5714R$ 1,5722
20/04/2011R$ 1,5714R$ 1,5722
19/04/2011R$ 1,5784R$ 1,5792
18/04/2011R$ 1,5904R$ 1,5912
17/04/2011R$ 1,5768R$ 1,5776
16/04/2011R$ 1,5768R$ 1,5776
15/04/2011R$ 1,5768R$ 1,5776
14/04/2011R$ 1,5834R$ 1,5842
13/04/2011R$ 1,5856R$ 1,5864
12/04/2011R$ 1,5862R$ 1,5870
11/04/2011R$ 1,5797R$ 1,5805
10/04/2011R$ 1,5754R$ 1,5762
09/04/2011R$ 1,5754R$ 1,5762
08/04/2011R$ 1,5754R$ 1,5762
07/04/2011R$ 1,5919R$ 1,5927
06/04/2011R$ 1,6089R$ 1,6097
05/04/2011R$ 1,6079R$ 1,6087
04/04/2011R$ 1,6102R$ 1,6110
03/04/2011R$ 1,6186R$ 1,6194
02/04/2011R$ 1,6186R$ 1,6194
01/04/2011R$ 1,6186R$ 1,6194
31/03/2011R$ 1,6279R$ 1,6287
30/03/2011R$ 1,6352R$ 1,6360
29/03/2011R$ 1,6538R$ 1,6546
28/03/2011R$ 1,6606R$ 1,6614
27/03/2011R$ 1,6573R$ 1,6581
26/03/2011R$ 1,6573R$ 1,6581
25/03/2011R$ 1,6573R$ 1,6581
24/03/2011R$ 1,6585R$ 1,6593
23/03/2011R$ 1,6594R$ 1,6602
22/03/2011R$ 1,6630R$ 1,6638
21/03/2011R$ 1,6644R$ 1,6652
20/03/2011R$ 1,6712R$ 1,6720
19/03/2011R$ 1,6712R$ 1,6720
18/03/2011R$ 1,6712R$ 1,6720
17/03/2011R$ 1,6749R$ 1,6757
16/03/2011R$ 1,6666R$ 1,6674
15/03/2011R$ 1,6684R$ 1,6692
14/03/2011R$ 1,6623R$ 1,6631
13/03/2011R$ 1,6641R$ 1,6649
12/03/2011R$ 1,6641R$ 1,6649
11/03/2011R$ 1,6641R$ 1,6649
10/03/2011R$ 1,6604R$ 1,6612
09/03/2011R$ 1,6551R$ 1,6559
08/03/2011R$ 1,6454R$ 1,6462
07/03/2011R$ 1,6454R$ 1,6462
06/03/2011R$ 1,6454R$ 1,6462
05/03/2011R$ 1,6454R$ 1,6462
04/03/2011R$ 1,6454R$ 1,6462
03/03/2011R$ 1,6537R$ 1,6545
02/03/2011R$ 1,6602R$ 1,6610
01/03/2011R$ 1,6619R$ 1,6627
28/02/2011R$ 1,6604R$ 1,6612
27/02/2011R$ 1,6617R$ 1,6625
26/02/2011R$ 1,6617R$ 1,6625
25/02/2011R$ 1,6617R$ 1,6625
24/02/2011R$ 1,6641R$ 1,6649
23/02/2011R$ 1,6712R$ 1,6720
22/02/2011R$ 1,6686R$ 1,6694
21/02/2011R$ 1,6659R$ 1,6667
20/02/2011R$ 1,6669R$ 1,6677
19/02/2011R$ 1,6669R$ 1,6677
18/02/2011R$ 1,6669R$ 1,6677
17/02/2011R$ 1,6653R$ 1,6661
16/02/2011R$ 1,6696R$ 1,6704
15/02/2011R$ 1,6674R$ 1,6682
14/02/2011R$ 1,6673R$ 1,6681
13/02/2011R$ 1,6671R$ 1,6679
12/02/2011R$ 1,6671R$ 1,6679
11/02/2011R$ 1,6671R$ 1,6679
10/02/2011R$ 1,6672R$ 1,6680
09/02/2011R$ 1,6635R$ 1,6643
08/02/2011R$ 1,6703R$ 1,6711
07/02/2011R$ 1,6768R$ 1,6776
06/02/2011R$ 1,6730R$ 1,6738
05/02/2011R$ 1,6730R$ 1,6738
04/02/2011R$ 1,6730R$ 1,6738
03/02/2011R$ 1,6689R$ 1,6697
02/02/2011R$ 1,6663R$ 1,6671
01/02/2011R$ 1,6623R$ 1,6631
31/01/2011R$ 1,6726R$ 1,6734
30/01/2011R$ 1,6774R$ 1,6782
29/01/2011R$ 1,6774R$ 1,6782
28/01/2011R$ 1,6774R$ 1,6782
27/01/2011R$ 1,6712R$ 1,6720
26/01/2011R$ 1,6684R$ 1,6692
25/01/2011R$ 1,6737R$ 1,6745
24/01/2011R$ 1,6723R$ 1,6731
23/01/2011R$ 1,6715R$ 1,6723
22/01/2011R$ 1,6715R$ 1,6723
21/01/2011R$ 1,6715R$ 1,6723
20/01/2011R$ 1,6707R$ 1,6715
19/01/2011R$ 1,6706R$ 1,6714
18/01/2011R$ 1,6737R$ 1,6745
17/01/2011R$ 1,6810R$ 1,6818
16/01/2011R$ 1,6835R$ 1,6843
15/01/2011R$ 1,6835R$ 1,6843
14/01/2011R$ 1,6835R$ 1,6843
13/01/2011R$ 1,6693R$ 1,6701
12/01/2011R$ 1,6765R$ 1,6773
11/01/2011R$ 1,6879R$ 1,6887
10/01/2011R$ 1,6904R$ 1,6912
09/01/2011R$ 1,6853R$ 1,6861
08/01/2011R$ 1,6853R$ 1,6861
07/01/2011R$ 1,6853R$ 1,6861
06/01/2011R$ 1,6849R$ 1,6857
05/01/2011R$ 1,6705R$ 1,6713
04/01/2011R$ 1,6548R$ 1,6556
03/01/2011R$ 1,6502R$ 1,6510
02/01/2011R$ 1,6654R$ 1,6662
01/01/2011R$ 1,6654R$ 1,6662
31/12/2010R$ 1,6654R$ 1,6662
30/12/2010R$ 1,6654R$ 1,6662
29/12/2010R$ 1,6780R$ 1,6788
28/12/2010R$ 1,6858R$ 1,6866
27/12/2010R$ 1,6914R$ 1,6922
26/12/2010R$ 1,6895R$ 1,6903
25/12/2010R$ 1,6895R$ 1,6903
24/12/2010R$ 1,6895R$ 1,6903
23/12/2010R$ 1,6976R$ 1,6984
22/12/2010R$ 1,6938R$ 1,6946
21/12/2010R$ 1,6966R$ 1,6974
20/12/2010R$ 1,7074R$ 1,7082
19/12/2010R$ 1,7090R$ 1,7098
18/12/2010R$ 1,7090R$ 1,7098
17/12/2010R$ 1,7090R$ 1,7098
16/12/2010R$ 1,7020R$ 1,7028
15/12/2010R$ 1,6980R$ 1,6988
14/12/2010R$ 1,6941R$ 1,6949
13/12/2010R$ 1,7019R$ 1,7027
12/12/2010R$ 1,7109R$ 1,7117
11/12/2010R$ 1,7109R$ 1,7117
10/12/2010R$ 1,7109R$ 1,7117
09/12/2010R$ 1,7016R$ 1,7024
08/12/2010R$ 1,6884R$ 1,6892
07/12/2010R$ 1,6731R$ 1,6739
06/12/2010R$ 1,6828R$ 1,6836
05/12/2010R$ 1,6909R$ 1,6917
04/12/2010R$ 1,6909R$ 1,6917
03/12/2010R$ 1,6909R$ 1,6917
02/12/2010R$ 1,7021R$ 1,7029
01/12/2010R$ 1,7044R$ 1,7052
30/11/2010R$ 1,7153R$ 1,7161
29/11/2010R$ 1,7263R$ 1,7271
28/11/2010R$ 1,7290R$ 1,7298
27/11/2010R$ 1,7290R$ 1,7298
26/11/2010R$ 1,7290R$ 1,7298
25/11/2010R$ 1,7198R$ 1,7206
24/11/2010R$ 1,7239R$ 1,7247
23/11/2010R$ 1,7328R$ 1,7336
22/11/2010R$ 1,7227R$ 1,7235
21/11/2010R$ 1,7181R$ 1,7189
20/11/2010R$ 1,7181R$ 1,7189
19/11/2010R$ 1,7181R$ 1,7189
18/11/2010R$ 1,7135R$ 1,7143
17/11/2010R$ 1,7290R$ 1,7298
16/11/2010R$ 1,7287R$ 1,7295
15/11/2010R$ 1,7190R$ 1,7198
14/11/2010R$ 1,7190R$ 1,7198
13/11/2010R$ 1,7190R$ 1,7198
12/11/2010R$ 1,7190R$ 1,7198
11/11/2010R$ 1,7170R$ 1,7178
10/11/2010R$ 1,7062R$ 1,7070
09/11/2010R$ 1,6962R$ 1,6970
08/11/2010R$ 1,6962R$ 1,6970
07/11/2010R$ 1,6793R$ 1,6801
06/11/2010R$ 1,6793R$ 1,6801
05/11/2010R$ 1,6793R$ 1,6801
04/11/2010R$ 1,6811R$ 1,6819
03/11/2010R$ 1,6929R$ 1,6937
02/11/2010R$ 1,7036R$ 1,7044
01/11/2010R$ 1,7036R$ 1,7044
31/10/2010R$ 1,7006R$ 1,7014
30/10/2010R$ 1,7006R$ 1,7014
29/10/2010R$ 1,7006R$ 1,7014
28/10/2010R$ 1,7104R$ 1,7112
27/10/2010R$ 1,7069R$ 1,7077
26/10/2010R$ 1,7037R$ 1,7045
25/10/2010R$ 1,7018R$ 1,7026
24/10/2010R$ 1,6989R$ 1,6997
23/10/2010R$ 1,6989R$ 1,6997
22/10/2010R$ 1,6989R$ 1,6997
21/10/2010R$ 1,6889R$ 1,6897
20/10/2010R$ 1,6727R$ 1,6735
19/10/2010R$ 1,6860R$ 1,6868
18/10/2010R$ 1,6678R$ 1,6686
17/10/2010R$ 1,6596R$ 1,6604
16/10/2010R$ 1,6596R$ 1,6604
15/10/2010R$ 1,6596R$ 1,6604
14/10/2010R$ 1,6588R$ 1,6596
13/10/2010R$ 1,6546R$ 1,6554
12/10/2010R$ 1,6640R$ 1,6648
11/10/2010R$ 1,6640R$ 1,6648
10/10/2010R$ 1,6796R$ 1,6804
09/10/2010R$ 1,6796R$ 1,6804
08/10/2010R$ 1,6796R$ 1,6804
07/10/2010R$ 1,6769R$ 1,6777
06/10/2010R$ 1,6750R$ 1,6758
05/10/2010R$ 1,6800R$ 1,6808
04/10/2010R$ 1,6874R$ 1,6882
03/10/2010R$ 1,6804R$ 1,6812
02/10/2010R$ 1,6804R$ 1,6812
01/10/2010R$ 1,6804R$ 1,6812
30/09/2010R$ 1,6934R$ 1,6942
29/09/2010R$ 1,7045R$ 1,7053
28/09/2010R$ 1,7085R$ 1,7093
27/09/2010R$ 1,7092R$ 1,7100
26/09/2010R$ 1,7112R$ 1,7120
25/09/2010R$ 1,7112R$ 1,7120
24/09/2010R$ 1,7112R$ 1,7120
23/09/2010R$ 1,7186R$ 1,7194
22/09/2010R$ 1,7176R$ 1,7184
21/09/2010R$ 1,7247R$ 1,7255
20/09/2010R$ 1,7208R$ 1,7216
19/09/2010R$ 1,7158R$ 1,7166
18/09/2010R$ 1,7158R$ 1,7166
17/09/2010R$ 1,7158R$ 1,7166
16/09/2010R$ 1,7176R$ 1,7184
15/09/2010R$ 1,7161R$ 1,7169
14/09/2010R$ 1,7068R$ 1,7076
13/09/2010R$ 1,7166R$ 1,7174
12/09/2010R$ 1,7178R$ 1,7186
11/09/2010R$ 1,7178R$ 1,7186
10/09/2010R$ 1,7178R$ 1,7186
09/09/2010R$ 1,7230R$ 1,7238
08/09/2010R$ 1,7223R$ 1,7231
07/09/2010R$ 1,7251R$ 1,7259
06/09/2010R$ 1,7251R$ 1,7259
05/09/2010R$ 1,7273R$ 1,7281
04/09/2010R$ 1,7273R$ 1,7281
03/09/2010R$ 1,7273R$ 1,7281
02/09/2010R$ 1,7359R$ 1,7367
01/09/2010R$ 1,7433R$ 1,7441
31/08/2010R$ 1,7552R$ 1,7560
30/08/2010R$ 1,7583R$ 1,7591
29/08/2010R$ 1,7536R$ 1,7544
28/08/2010R$ 1,7536R$ 1,7544
27/08/2010R$ 1,7536R$ 1,7544
26/08/2010R$ 1,7588R$ 1,7596
25/08/2010R$ 1,7660R$ 1,7668
24/08/2010R$ 1,7719R$ 1,7727
23/08/2010R$ 1,7579R$ 1,7587
22/08/2010R$ 1,7589R$ 1,7597
21/08/2010R$ 1,7589R$ 1,7597
20/08/2010R$ 1,7589R$ 1,7597
19/08/2010R$ 1,7576R$ 1,7584
18/08/2010R$ 1,7505R$ 1,7513
17/08/2010R$ 1,7520R$ 1,7528
16/08/2010R$ 1,7631R$ 1,7639
15/08/2010R$ 1,7708R$ 1,7716
14/08/2010R$ 1,7708R$ 1,7716
13/08/2010R$ 1,7708R$ 1,7716
12/08/2010R$ 1,7723R$ 1,7731
11/08/2010R$ 1,7655R$ 1,7663
10/08/2010R$ 1,7568R$ 1,7576
09/08/2010R$ 1,7529R$ 1,7537
08/08/2010R$ 1,7558R$ 1,7566
07/08/2010R$ 1,7558R$ 1,7566
06/08/2010R$ 1,7558R$ 1,7566
05/08/2010R$ 1,7527R$ 1,7535
04/08/2010R$ 1,7555R$ 1,7563
03/08/2010R$ 1,7586R$ 1,7594
02/08/2010R$ 1,7481R$ 1,7489
01/08/2010R$ 1,7564R$ 1,7572
31/07/2010R$ 1,7564R$ 1,7572
30/07/2010R$ 1,7564R$ 1,7572
29/07/2010R$ 1,7635R$ 1,7643
28/07/2010R$ 1,7642R$ 1,7650
27/07/2010R$ 1,7650R$ 1,7658
26/07/2010R$ 1,7661R$ 1,7669
25/07/2010R$ 1,7609R$ 1,7617
24/07/2010R$ 1,7609R$ 1,7617
23/07/2010R$ 1,7609R$ 1,7617
22/07/2010R$ 1,7621R$ 1,7629
21/07/2010R$ 1,7758R$ 1,7766
20/07/2010R$ 1,7792R$ 1,7800
19/07/2010R$ 1,7846R$ 1,7854
18/07/2010R$ 1,7784R$ 1,7792
17/07/2010R$ 1,7784R$ 1,7792
16/07/2010R$ 1,7784R$ 1,7792
15/07/2010R$ 1,7682R$ 1,7690
14/07/2010R$ 1,7649R$ 1,7657
13/07/2010R$ 1,7517R$ 1,7525
12/07/2010R$ 1,7636R$ 1,7644
11/07/2010R$ 1,7564R$ 1,7572
10/07/2010R$ 1,7564R$ 1,7572
09/07/2010R$ 1,7564R$ 1,7572
08/07/2010R$ 1,7644R$ 1,7652
07/07/2010R$ 1,7711R$ 1,7719
06/07/2010R$ 1,7657R$ 1,7665
05/07/2010R$ 1,7747R$ 1,7755
04/07/2010R$ 1,7777R$ 1,7785
03/07/2010R$ 1,7777R$ 1,7785
02/07/2010R$ 1,7777R$ 1,7785
01/07/2010R$ 1,7998R$ 1,8006
30/06/2010R$ 1,8007R$ 1,8015
29/06/2010R$ 1,8068R$ 1,8076
28/06/2010R$ 1,7818R$ 1,7826
27/06/2010R$ 1,7773R$ 1,7781
26/06/2010R$ 1,7773R$ 1,7781
25/06/2010R$ 1,7773R$ 1,7781
24/06/2010R$ 1,7899R$ 1,7907
23/06/2010R$ 1,7900R$ 1,7908
22/06/2010R$ 1,7672R$ 1,7680
21/06/2010R$ 1,7655R$ 1,7663
20/06/2010R$ 1,7753R$ 1,7761
19/06/2010R$ 1,7753R$ 1,7761
18/06/2010R$ 1,7753R$ 1,7761
17/06/2010R$ 1,7809R$ 1,7817
16/06/2010R$ 1,7885R$ 1,7893
15/06/2010R$ 1,7963R$ 1,7971
14/06/2010R$ 1,8022R$ 1,8030
13/06/2010R$ 1,8117R$ 1,8125
12/06/2010R$ 1,8117R$ 1,8125
11/06/2010R$ 1,8117R$ 1,8125
10/06/2010R$ 1,8177R$ 1,8185
09/06/2010R$ 1,8415R$ 1,8423
08/06/2010R$ 1,8650R$ 1,8658
07/06/2010R$ 1,8626R$ 1,8634
06/06/2010R$ 1,8393R$ 1,8401
05/06/2010R$ 1,8393R$ 1,8401
04/06/2010R$ 1,8393R$ 1,8401
03/06/2010R$ 1,8354R$ 1,8362
02/06/2010R$ 1,8354R$ 1,8362
01/06/2010R$ 1,8247R$ 1,8255
31/05/2010R$ 1,8159R$ 1,8167
30/05/2010R$ 1,8221R$ 1,8229
29/05/2010R$ 1,8221R$ 1,8229
28/05/2010R$ 1,8221R$ 1,8229
27/05/2010R$ 1,8320R$ 1,8328
26/05/2010R$ 1,8453R$ 1,8461
25/05/2010R$ 1,8803R$ 1,8811
24/05/2010R$ 1,8514R$ 1,8522
23/05/2010R$ 1,8702R$ 1,8710
22/05/2010R$ 1,8702R$ 1,8710
21/05/2010R$ 1,8702R$ 1,8710
20/05/2010R$ 1,8669R$ 1,8677
19/05/2010R$ 1,8358R$ 1,8366
18/05/2010R$ 1,7913R$ 1,7921
17/05/2010R$ 1,8037R$ 1,8045
16/05/2010R$ 1,7959R$ 1,7967
15/05/2010R$ 1,7959R$ 1,7967
14/05/2010R$ 1,7959R$ 1,7967
13/05/2010R$ 1,7729R$ 1,7737
12/05/2010R$ 1,7715R$ 1,7723
11/05/2010R$ 1,7835R$ 1,7843
10/05/2010R$ 1,7825R$ 1,7833
09/05/2010R$ 1,8335R$ 1,8343
08/05/2010R$ 1,8335R$ 1,8343
07/05/2010R$ 1,8335R$ 1,8343
06/05/2010R$ 1,8345R$ 1,8353
05/05/2010R$ 1,7854R$ 1,7862
04/05/2010R$ 1,7549R$ 1,7557
03/05/2010R$ 1,7307R$ 1,7315
02/05/2010R$ 1,7298R$ 1,7306
01/05/2010R$ 1,7298R$ 1,7306
30/04/2010R$ 1,7298R$ 1,7306
29/04/2010R$ 1,7313R$ 1,7321
28/04/2010R$ 1,7550R$ 1,7558
27/04/2010R$ 1,7584R$ 1,7592
26/04/2010R$ 1,7438R$ 1,7446
25/04/2010R$ 1,7616R$ 1,7624
24/04/2010R$ 1,7616R$ 1,7624
23/04/2010R$ 1,7616R$ 1,7624
22/04/2010R$ 1,7618R$ 1,7626
21/04/2010R$ 1,7489R$ 1,7497
20/04/2010R$ 1,7489R$ 1,7497
19/04/2010R$ 1,7580R$ 1,7588
18/04/2010R$ 1,7550R$ 1,7558
17/04/2010R$ 1,7550R$ 1,7558
16/04/2010R$ 1,7550R$ 1,7558
15/04/2010R$ 1,7475R$ 1,7483
14/04/2010R$ 1,7438R$ 1,7446
13/04/2010R$ 1,7576R$ 1,7584
12/04/2010R$ 1,7600R$ 1,7608
11/04/2010R$ 1,7722R$ 1,7730
10/04/2010R$ 1,7722R$ 1,7730
09/04/2010R$ 1,7722R$ 1,7730
08/04/2010R$ 1,7798R$ 1,7806
07/04/2010R$ 1,7654R$ 1,7662
06/04/2010R$ 1,7597R$ 1,7605
05/04/2010R$ 1,7565R$ 1,7573
04/04/2010R$ 1,7693R$ 1,7701
03/04/2010R$ 1,7693R$ 1,7701
02/04/2010R$ 1,7693R$ 1,7701
01/04/2010R$ 1,7693R$ 1,7701
31/03/2010R$ 1,7802R$ 1,7810
30/03/2010R$ 1,7944R$ 1,7952
29/03/2010R$ 1,8056R$ 1,8064
28/03/2010R$ 1,8223R$ 1,8231
27/03/2010R$ 1,8223R$ 1,8231
26/03/2010R$ 1,8223R$ 1,8231
25/03/2010R$ 1,8000R$ 1,8008
24/03/2010R$ 1,7896R$ 1,7904
23/03/2010R$ 1,7805R$ 1,7813
22/03/2010R$ 1,8022R$ 1,8030
21/03/2010R$ 1,7946R$ 1,7954
20/03/2010R$ 1,7946R$ 1,7954
19/03/2010R$ 1,7946R$ 1,7954
18/03/2010R$ 1,7840R$ 1,7848
17/03/2010R$ 1,7632R$ 1,7640
16/03/2010R$ 1,7658R$ 1,7666
15/03/2010R$ 1,7636R$ 1,7644
14/03/2010R$ 1,7629R$ 1,7637
13/03/2010R$ 1,7629R$ 1,7637
12/03/2010R$ 1,7629R$ 1,7637
11/03/2010R$ 1,7685R$ 1,7693
10/03/2010R$ 1,7708R$ 1,7716
09/03/2010R$ 1,7891R$ 1,7899
08/03/2010R$ 1,7818R$ 1,7826
07/03/2010R$ 1,7816R$ 1,7824
06/03/2010R$ 1,7816R$ 1,7824
05/03/2010R$ 1,7816R$ 1,7824
04/03/2010R$ 1,7880R$ 1,7888
03/03/2010R$ 1,7838R$ 1,7846
02/03/2010R$ 1,7843R$ 1,7851
01/03/2010R$ 1,7992R$ 1,8000
28/02/2010R$ 1,8102R$ 1,8110
27/02/2010R$ 1,8102R$ 1,8110
26/02/2010R$ 1,8102R$ 1,8110
25/02/2010R$ 1,8356R$ 1,8364
24/02/2010R$ 1,8195R$ 1,8203
23/02/2010R$ 1,8178R$ 1,8186
22/02/2010R$ 1,8038R$ 1,8046
21/02/2010R$ 1,8108R$ 1,8116
20/02/2010R$ 1,8108R$ 1,8116
19/02/2010R$ 1,8108R$ 1,8116
18/02/2010R$ 1,8258R$ 1,8266
17/02/2010R$ 1,8305R$ 1,8313
16/02/2010R$ 1,8662R$ 1,8670
15/02/2010R$ 1,8662R$ 1,8670
14/02/2010R$ 1,8662R$ 1,8670
13/02/2010R$ 1,8662R$ 1,8670
12/02/2010R$ 1,8662R$ 1,8670
11/02/2010R$ 1,8508R$ 1,8516
10/02/2010R$ 1,8475R$ 1,8483
09/02/2010R$ 1,8542R$ 1,8550
08/02/2010R$ 1,8722R$ 1,8730
07/02/2010R$ 1,8745R$ 1,8753
06/02/2010R$ 1,8745R$ 1,8753
05/02/2010R$ 1,8745R$ 1,8753
04/02/2010R$ 1,8707R$ 1,8715
03/02/2010R$ 1,8329R$ 1,8337
02/02/2010R$ 1,8355R$ 1,8363
01/02/2010R$ 1,8765R$ 1,8773
31/01/2010R$ 1,8740R$ 1,8748
30/01/2010R$ 1,8740R$ 1,8748
29/01/2010R$ 1,8740R$ 1,8748
28/01/2010R$ 1,8552R$ 1,8560
27/01/2010R$ 1,8505R$ 1,8513
26/01/2010R$ 1,8359R$ 1,8367
25/01/2010R$ 1,8186R$ 1,8194
24/01/2010R$ 1,8179R$ 1,8187
23/01/2010R$ 1,8179R$ 1,8187
22/01/2010R$ 1,8179R$ 1,8187
21/01/2010R$ 1,7895R$ 1,7903
20/01/2010R$ 1,7846R$ 1,7854
19/01/2010R$ 1,7739R$ 1,7747
18/01/2010R$ 1,7713R$ 1,7721
17/01/2010R$ 1,7703R$ 1,7711
16/01/2010R$ 1,7703R$ 1,7711
15/01/2010R$ 1,7703R$ 1,7711
14/01/2010R$ 1,7640R$ 1,7648
13/01/2010R$ 1,7434R$ 1,7442
12/01/2010R$ 1,7431R$ 1,7439
11/01/2010R$ 1,7315R$ 1,7323
10/01/2010R$ 1,7382R$ 1,7390
09/01/2010R$ 1,7382R$ 1,7390
08/01/2010R$ 1,7382R$ 1,7390
07/01/2010R$ 1,7405R$ 1,7413
06/01/2010R$ 1,7329R$ 1,7337
05/01/2010R$ 1,7219R$ 1,7227
04/01/2010R$ 1,7232R$ 1,7240
03/01/2010R$ 1,7404R$ 1,7412
02/01/2010R$ 1,7404R$ 1,7412
01/01/2010R$ 1,7404R$ 1,7412
31/12/2009R$ 1,7404R$ 1,7412
30/12/2009R$ 1,7404R$ 1,7412
29/12/2009R$ 1,7413R$ 1,7421
28/12/2009R$ 1,7390R$ 1,7398
27/12/2009R$ 1,7519R$ 1,7527
26/12/2009R$ 1,7519R$ 1,7527
25/12/2009R$ 1,7519R$ 1,7527
24/12/2009R$ 1,7519R$ 1,7527
23/12/2009R$ 1,7755R$ 1,7763
22/12/2009R$ 1,7817R$ 1,7825
21/12/2009R$ 1,7779R$ 1,7787
20/12/2009R$ 1,7871R$ 1,7879
19/12/2009R$ 1,7871R$ 1,7879
18/12/2009R$ 1,7871R$ 1,7879
17/12/2009R$ 1,7815R$ 1,7823
16/12/2009R$ 1,7510R$ 1,7518
15/12/2009R$ 1,7549R$ 1,7557
14/12/2009R$ 1,7475R$ 1,7483
13/12/2009R$ 1,7513R$ 1,7521
12/12/2009R$ 1,7513R$ 1,7521
11/12/2009R$ 1,7513R$ 1,7521
10/12/2009R$ 1,7619R$ 1,7627
09/12/2009R$ 1,7603R$ 1,7611
08/12/2009R$ 1,7474R$ 1,7482
07/12/2009R$ 1,7294R$ 1,7302
06/12/2009R$ 1,7123R$ 1,7131
05/12/2009R$ 1,7123R$ 1,7131
04/12/2009R$ 1,7123R$ 1,7131
03/12/2009R$ 1,7088R$ 1,7096
02/12/2009R$ 1,7193R$ 1,7201
01/12/2009R$ 1,7285R$ 1,7293
30/11/2009R$ 1,7497R$ 1,7505
29/11/2009R$ 1,7435R$ 1,7443
28/11/2009R$ 1,7435R$ 1,7443
27/11/2009R$ 1,7435R$ 1,7443
26/11/2009R$ 1,7401R$ 1,7409
25/11/2009R$ 1,7264R$ 1,7272
24/11/2009R$ 1,7274R$ 1,7282
23/11/2009R$ 1,7237R$ 1,7245
22/11/2009R$ 1,7348R$ 1,7356
21/11/2009R$ 1,7348R$ 1,7356
20/11/2009R$ 1,7348R$ 1,7356
19/11/2009R$ 1,7279R$ 1,7287
18/11/2009R$ 1,7095R$ 1,7103
17/11/2009R$ 1,7145R$ 1,7153
16/11/2009R$ 1,7119R$ 1,7127
15/11/2009R$ 1,7282R$ 1,7290
14/11/2009R$ 1,7282R$ 1,7290
13/11/2009R$ 1,7282R$ 1,7290
12/11/2009R$ 1,7242R$ 1,7250
11/11/2009R$ 1,7104R$ 1,7112
10/11/2009R$ 1,7088R$ 1,7096
09/11/2009R$ 1,7016R$ 1,7024
08/11/2009R$ 1,7171R$ 1,7179
07/11/2009R$ 1,7171R$ 1,7179
06/11/2009R$ 1,7171R$ 1,7179
05/11/2009R$ 1,7232R$ 1,7240
04/11/2009R$ 1,7263R$ 1,7271
03/11/2009R$ 1,7580R$ 1,7588
02/11/2009R$ 1,7432R$ 1,7440
01/11/2009R$ 1,7432R$ 1,7440
31/10/2009R$ 1,7432R$ 1,7440
30/10/2009R$ 1,7432R$ 1,7440
29/10/2009R$ 1,7428R$ 1,7436
28/10/2009R$ 1,7439R$ 1,7447
27/10/2009R$ 1,7334R$ 1,7342
26/10/2009R$ 1,7149R$ 1,7157
25/10/2009R$ 1,7105R$ 1,7113
24/10/2009R$ 1,7105R$ 1,7113
23/10/2009R$ 1,7105R$ 1,7113
22/10/2009R$ 1,7296R$ 1,7304
21/10/2009R$ 1,7432R$ 1,7440
20/10/2009R$ 1,7442R$ 1,7450
19/10/2009R$ 1,7122R$ 1,7130
18/10/2009R$ 1,7127R$ 1,7135
17/10/2009R$ 1,7127R$ 1,7135
16/10/2009R$ 1,7127R$ 1,7135
15/10/2009R$ 1,7029R$ 1,7037
14/10/2009R$ 1,7091R$ 1,7099
13/10/2009R$ 1,7290R$ 1,7298
12/10/2009R$ 1,7381R$ 1,7389
11/10/2009R$ 1,7381R$ 1,7389
10/10/2009R$ 1,7381R$ 1,7389
09/10/2009R$ 1,7381R$ 1,7389
08/10/2009R$ 1,7404R$ 1,7412
07/10/2009R$ 1,7587R$ 1,7595
06/10/2009R$ 1,7525R$ 1,7533
05/10/2009R$ 1,7665R$ 1,7673
04/10/2009R$ 1,7836R$ 1,7844
03/10/2009R$ 1,7836R$ 1,7844
02/10/2009R$ 1,7836R$ 1,7844
01/10/2009R$ 1,7786R$ 1,7794
30/09/2009R$ 1,7773R$ 1,7781
29/09/2009R$ 1,7920R$ 1,7928
28/09/2009R$ 1,7902R$ 1,7910
27/09/2009R$ 1,8009R$ 1,8017
26/09/2009R$ 1,8009R$ 1,8017
25/09/2009R$ 1,8009R$ 1,8017
24/09/2009R$ 1,7909R$ 1,7917
23/09/2009R$ 1,7908R$ 1,7916
22/09/2009R$ 1,8053R$ 1,8061
21/09/2009R$ 1,8164R$ 1,8172
20/09/2009R$ 1,8041R$ 1,8049
19/09/2009R$ 1,8041R$ 1,8049
18/09/2009R$ 1,8041R$ 1,8049
17/09/2009R$ 1,8086R$ 1,8094
16/09/2009R$ 1,7976R$ 1,7984
15/09/2009R$ 1,8079R$ 1,8087
14/09/2009R$ 1,8189R$ 1,8197
13/09/2009R$ 1,8171R$ 1,8179
12/09/2009R$ 1,8171R$ 1,8179
11/09/2009R$ 1,8171R$ 1,8179
10/09/2009R$ 1,8253R$ 1,8261
09/09/2009R$ 1,8272R$ 1,8280
08/09/2009R$ 1,8246R$ 1,8254
07/09/2009R$ 1,8493R$ 1,8501
06/09/2009R$ 1,8493R$ 1,8501
05/09/2009R$ 1,8493R$ 1,8501
04/09/2009R$ 1,8493R$ 1,8501
03/09/2009R$ 1,8694R$ 1,8702
02/09/2009R$ 1,9030R$ 1,9038
01/09/2009R$ 1,8821R$ 1,8829
31/08/2009R$ 1,8856R$ 1,8864
30/08/2009R$ 1,8732R$ 1,8740
29/08/2009R$ 1,8732R$ 1,8740
28/08/2009R$ 1,8732R$ 1,8740
27/08/2009R$ 1,8661R$ 1,8669
26/08/2009R$ 1,8662R$ 1,8670
25/08/2009R$ 1,8411R$ 1,8419
24/08/2009R$ 1,8331R$ 1,8339
23/08/2009R$ 1,8289R$ 1,8297
22/08/2009R$ 1,8289R$ 1,8297
21/08/2009R$ 1,8289R$ 1,8297
20/08/2009R$ 1,8426R$ 1,8434
19/08/2009R$ 1,8425R$ 1,8433
18/08/2009R$ 1,8566R$ 1,8574
17/08/2009R$ 1,8674R$ 1,8682
16/08/2009R$ 1,8377R$ 1,8385
15/08/2009R$ 1,8377R$ 1,8385
14/08/2009R$ 1,8377R$ 1,8385
13/08/2009R$ 1,8317R$ 1,8325
12/08/2009R$ 1,8378R$ 1,8386
11/08/2009R$ 1,8449R$ 1,8457
10/08/2009R$ 1,8404R$ 1,8412
09/08/2009R$ 1,8224R$ 1,8232
08/08/2009R$ 1,8224R$ 1,8232
07/08/2009R$ 1,8224R$ 1,8232
06/08/2009R$ 1,8340R$ 1,8348
05/08/2009R$ 1,8173R$ 1,8181
04/08/2009R$ 1,8264R$ 1,8272
03/08/2009R$ 1,8361R$ 1,8369
02/08/2009R$ 1,8718R$ 1,8726
01/08/2009R$ 1,8718R$ 1,8726
31/07/2009R$ 1,8718R$ 1,8726
30/07/2009R$ 1,8803R$ 1,8811
29/07/2009R$ 1,8974R$ 1,8982
28/07/2009R$ 1,8811R$ 1,8819
27/07/2009R$ 1,8829R$ 1,8837
26/07/2009R$ 1,8952R$ 1,8960
25/07/2009R$ 1,8952R$ 1,8960
24/07/2009R$ 1,8952R$ 1,8960
23/07/2009R$ 1,8914R$ 1,8922
22/07/2009R$ 1,9021R$ 1,9029
21/07/2009R$ 1,9035R$ 1,9043
20/07/2009R$ 1,9060R$ 1,9068
19/07/2009R$ 1,9282R$ 1,9290
18/07/2009R$ 1,9282R$ 1,9290
17/07/2009R$ 1,9282R$ 1,9290
16/07/2009R$ 1,9332R$ 1,9340
15/07/2009R$ 1,9412R$ 1,9420
14/07/2009R$ 1,9696R$ 1,9704
13/07/2009R$ 1,9887R$ 1,9895
12/07/2009R$ 2,0139R$ 2,0147
11/07/2009R$ 2,0139R$ 2,0147
10/07/2009R$ 2,0139R$ 2,0147
09/07/2009R$ 1,9913R$ 1,9921
08/07/2009R$ 1,9974R$ 1,9982
07/07/2009R$ 1,9633R$ 1,9641
06/07/2009R$ 1,9703R$ 1,9711
05/07/2009R$ 1,9466R$ 1,9474
04/07/2009R$ 1,9466R$ 1,9474
03/07/2009R$ 1,9466R$ 1,9474
02/07/2009R$ 1,9461R$ 1,9469
01/07/2009R$ 1,9334R$ 1,9342
30/06/2009R$ 1,9508R$ 1,9516
29/06/2009R$ 1,9479R$ 1,9487
28/06/2009R$ 1,9388R$ 1,9396
27/06/2009R$ 1,9388R$ 1,9396
26/06/2009R$ 1,9388R$ 1,9396
25/06/2009R$ 1,9554R$ 1,9562
24/06/2009R$ 1,9716R$ 1,9724
23/06/2009R$ 2,0011R$ 2,0019
22/06/2009R$ 2,0066R$ 2,0074
21/06/2009R$ 1,9584R$ 1,9592
20/06/2009R$ 1,9584R$ 1,9592
19/06/2009R$ 1,9584R$ 1,9592
18/06/2009R$ 1,9701R$ 1,9709
17/06/2009R$ 1,9776R$ 1,9784
16/06/2009R$ 1,9453R$ 1,9461
15/06/2009R$ 1,9450R$ 1,9458
14/06/2009R$ 1,9293R$ 1,9301
13/06/2009R$ 1,9293R$ 1,9301
12/06/2009R$ 1,9293R$ 1,9301
11/06/2009R$ 1,9466R$ 1,9474
10/06/2009R$ 1,9466R$ 1,9474
09/06/2009R$ 1,9377R$ 1,9385
08/06/2009R$ 1,9696R$ 1,9704
07/06/2009R$ 1,9526R$ 1,9534
06/06/2009R$ 1,9526R$ 1,9534
05/06/2009R$ 1,9526R$ 1,9534
04/06/2009R$ 1,9489R$ 1,9497
03/06/2009R$ 1,9592R$ 1,9600
02/06/2009R$ 1,9362R$ 1,9370
01/06/2009R$ 1,9432R$ 1,9440
31/05/2009R$ 1,9722R$ 1,9730
30/05/2009R$ 1,9722R$ 1,9730
29/05/2009R$ 1,9722R$ 1,9730
28/05/2009R$ 2,0136R$ 2,0144
27/05/2009R$ 2,0087R$ 2,0095
26/05/2009R$ 2,0253R$ 2,0261
25/05/2009R$ 2,0226R$ 2,0234
24/05/2009R$ 2,0271R$ 2,0279
23/05/2009R$ 2,0271R$ 2,0279
22/05/2009R$ 2,0271R$ 2,0279
21/05/2009R$ 2,0256R$ 2,0264
20/05/2009R$ 2,0191R$ 2,0199
19/05/2009R$ 2,0480R$ 2,0488
18/05/2009R$ 2,0776R$ 2,0784
17/05/2009R$ 2,0754R$ 2,0762
16/05/2009R$ 2,0754R$ 2,0762
15/05/2009R$ 2,0754R$ 2,0762
14/05/2009R$ 2,0921R$ 2,0929
13/05/2009R$ 2,0984R$ 2,0992
12/05/2009R$ 2,0641R$ 2,0649
11/05/2009R$ 2,0571R$ 2,0579
10/05/2009R$ 2,0742R$ 2,0750
09/05/2009R$ 2,0742R$ 2,0750
08/05/2009R$ 2,0742R$ 2,0750
07/05/2009R$ 2,0976R$ 2,0984
06/05/2009R$ 2,1205R$ 2,1213
05/05/2009R$ 2,1468R$ 2,1476
04/05/2009R$ 2,1361R$ 2,1369
03/05/2009R$ 2,1775R$ 2,1783
02/05/2009R$ 2,1775R$ 2,1783
01/05/2009R$ 2,1775R$ 2,1783
30/04/2009R$ 2,1775R$ 2,1783
29/04/2009R$ 2,1830R$ 2,1838
28/04/2009R$ 2,2029R$ 2,2037
27/04/2009R$ 2,2157R$ 2,2165
26/04/2009R$ 2,1925R$ 2,1933
25/04/2009R$ 2,1925R$ 2,1933
24/04/2009R$ 2,1925R$ 2,1933
23/04/2009R$ 2,2099R$ 2,2107
22/04/2009R$ 2,2120R$ 2,2128
21/04/2009R$ 2,2342R$ 2,2350
20/04/2009R$ 2,2342R$ 2,2350
19/04/2009R$ 2,1856R$ 2,1864
18/04/2009R$ 2,1856R$ 2,1864
17/04/2009R$ 2,1856R$ 2,1864
16/04/2009R$ 2,1783R$ 2,1791
15/04/2009R$ 2,1984R$ 2,1992
14/04/2009R$ 2,1868R$ 2,1876
13/04/2009R$ 2,1691R$ 2,1699
12/04/2009R$ 2,1758R$ 2,1766
11/04/2009R$ 2,1758R$ 2,1766
10/04/2009R$ 2,1758R$ 2,1766
09/04/2009R$ 2,1758R$ 2,1766
08/04/2009R$ 2,2006R$ 2,2014
07/04/2009R$ 2,2241R$ 2,2249
06/04/2009R$ 2,2244R$ 2,2252
05/04/2009R$ 2,2064R$ 2,2072
04/04/2009R$ 2,2064R$ 2,2072
03/04/2009R$ 2,2064R$ 2,2072
02/04/2009R$ 2,2347R$ 2,2355
01/04/2009R$ 2,2891R$ 2,2899
31/03/2009R$ 2,3144R$ 2,3152
30/03/2009R$ 2,3289R$ 2,3297
29/03/2009R$ 2,2737R$ 2,2745
28/03/2009R$ 2,2737R$ 2,2745
27/03/2009R$ 2,2737R$ 2,2745
26/03/2009R$ 2,2367R$ 2,2375
25/03/2009R$ 2,2427R$ 2,2435
24/03/2009R$ 2,2559R$ 2,2567
23/03/2009R$ 2,2497R$ 2,2505
22/03/2009R$ 2,2559R$ 2,2567
21/03/2009R$ 2,2559R$ 2,2567
20/03/2009R$ 2,2559R$ 2,2567
19/03/2009R$ 2,2371R$ 2,2379
18/03/2009R$ 2,2798R$ 2,2806
17/03/2009R$ 2,2825R$ 2,2833
16/03/2009R$ 2,2697R$ 2,2705
15/03/2009R$ 2,3004R$ 2,3012
14/03/2009R$ 2,3004R$ 2,3012
13/03/2009R$ 2,3004R$ 2,3012
12/03/2009R$ 2,3150R$ 2,3158
11/03/2009R$ 2,3358R$ 2,3366
10/03/2009R$ 2,3507R$ 2,3515
09/03/2009R$ 2,3773R$ 2,3781
08/03/2009R$ 2,3760R$ 2,3768
07/03/2009R$ 2,3760R$ 2,3768
06/03/2009R$ 2,3760R$ 2,3768
05/03/2009R$ 2,3814R$ 2,3822
04/03/2009R$ 2,3909R$ 2,3917
03/03/2009R$ 2,4210R$ 2,4218
02/03/2009R$ 2,4113R$ 2,4121
01/03/2009R$ 2,3776R$ 2,3784
28/02/2009R$ 2,3776R$ 2,3784
27/02/2009R$ 2,3776R$ 2,3784
26/02/2009R$ 2,3495R$ 2,3503
25/02/2009R$ 2,3806R$ 2,3814
24/02/2009R$ 2,3908R$ 2,3916
23/02/2009R$ 2,3908R$ 2,3916
22/02/2009R$ 2,3908R$ 2,3916
21/02/2009R$ 2,3908R$ 2,3916
20/02/2009R$ 2,3908R$ 2,3916
19/02/2009R$ 2,3241R$ 2,3249
18/02/2009R$ 2,3388R$ 2,3396
17/02/2009R$ 2,3123R$ 2,3131
16/02/2009R$ 2,2711R$ 2,2719
15/02/2009R$ 2,2672R$ 2,2680
14/02/2009R$ 2,2672R$ 2,2680
13/02/2009R$ 2,2672R$ 2,2680
12/02/2009R$ 2,2901R$ 2,2909
11/02/2009R$ 2,2862R$ 2,2870
10/02/2009R$ 2,2520R$ 2,2528
09/02/2009R$ 2,2438R$ 2,2446
08/02/2009R$ 2,2650R$ 2,2658
07/02/2009R$ 2,2650R$ 2,2658
06/02/2009R$ 2,2650R$ 2,2658
05/02/2009R$ 2,3057R$ 2,3065
04/02/2009R$ 2,2986R$ 2,2994
03/02/2009R$ 2,3136R$ 2,3144
02/02/2009R$ 2,3467R$ 2,3475
01/02/2009R$ 2,3154R$ 2,3162
31/01/2009R$ 2,3154R$ 2,3162
30/01/2009R$ 2,3154R$ 2,3162
29/01/2009R$ 2,2753R$ 2,2761
28/01/2009R$ 2,2974R$ 2,2982
27/01/2009R$ 2,3101R$ 2,3109
26/01/2009R$ 2,3141R$ 2,3149
25/01/2009R$ 2,3560R$ 2,3568
24/01/2009R$ 2,3560R$ 2,3568
23/01/2009R$ 2,3560R$ 2,3568
22/01/2009R$ 2,3291R$ 2,3299
21/01/2009R$ 2,3536R$ 2,3544
20/01/2009R$ 2,3540R$ 2,3548
19/01/2009R$ 2,3298R$ 2,3306
18/01/2009R$ 2,3240R$ 2,3248
17/01/2009R$ 2,3240R$ 2,3248
16/01/2009R$ 2,3240R$ 2,3248
15/01/2009R$ 2,3795R$ 2,3803
14/01/2009R$ 2,3333R$ 2,3341
13/01/2009R$ 2,3075R$ 2,3083
12/01/2009R$ 2,2961R$ 2,2969
11/01/2009R$ 2,2859R$ 2,2867
10/01/2009R$ 2,2859R$ 2,2867
09/01/2009R$ 2,2859R$ 2,2867
08/01/2009R$ 2,2675R$ 2,2683
07/01/2009R$ 2,2166R$ 2,2174
06/01/2009R$ 2,1881R$ 2,1889
05/01/2009R$ 2,2772R$ 2,2780
04/01/2009R$ 2,3290R$ 2,3298
03/01/2009R$ 2,3290R$ 2,3298
02/01/2009R$ 2,3290R$ 2,3298
01/01/2009R$ 2,3362R$ 2,3370
31/12/2008R$ 2,3362R$ 2,3370
30/12/2008R$ 2,3362R$ 2,3370
29/12/2008R$ 2,3948R$ 2,3956
28/12/2008R$ 2,3605R$ 2,3613
27/12/2008R$ 2,3605R$ 2,3613
26/12/2008R$ 2,3605R$ 2,3613
25/12/2008R$ 2,3743R$ 2,3751
24/12/2008R$ 2,3743R$ 2,3751
23/12/2008R$ 2,3821R$ 2,3829
22/12/2008R$ 2,3732R$ 2,3740
21/12/2008R$ 2,3851R$ 2,3859
20/12/2008R$ 2,3851R$ 2,3859
19/12/2008R$ 2,3851R$ 2,3859
18/12/2008R$ 2,3564R$ 2,3572
17/12/2008R$ 2,3568R$ 2,3576
16/12/2008R$ 2,3775R$ 2,3783
15/12/2008R$ 2,3682R$ 2,3690
14/12/2008R$ 2,3912R$ 2,3920
13/12/2008R$ 2,3912R$ 2,3920
12/12/2008R$ 2,3912R$ 2,3920
11/12/2008R$ 2,3389R$ 2,3397
10/12/2008R$ 2,4675R$ 2,4683
09/12/2008R$ 2,4821R$ 2,4829
08/12/2008R$ 2,4681R$ 2,4689
07/12/2008R$ 2,4996R$ 2,5004
06/12/2008R$ 2,4996R$ 2,5004
05/12/2008R$ 2,4996R$ 2,5004
04/12/2008R$ 2,4897R$ 2,4905
03/12/2008R$ 2,4205R$ 2,4213
02/12/2008R$ 2,3449R$ 2,3457
01/12/2008R$ 2,3557R$ 2,3565
30/11/2008R$ 2,3323R$ 2,3331
29/11/2008R$ 2,3323R$ 2,3331
28/11/2008R$ 2,3323R$ 2,3331
27/11/2008R$ 2,2649R$ 2,2657
26/11/2008R$ 2,3213R$ 2,3221
25/11/2008R$ 2,3048R$ 2,3056
24/11/2008R$ 2,3492R$ 2,3500
23/11/2008R$ 2,4269R$ 2,4277
22/11/2008R$ 2,4269R$ 2,4277
21/11/2008R$ 2,4269R$ 2,4277
20/11/2008R$ 2,3954R$ 2,3962
19/11/2008R$ 2,3758R$ 2,3766
18/11/2008R$ 2,2988R$ 2,2996
17/11/2008R$ 2,2932R$ 2,2940
16/11/2008R$ 2,2792R$ 2,2800
15/11/2008R$ 2,2792R$ 2,2800
14/11/2008R$ 2,2792R$ 2,2800
13/11/2008R$ 2,3306R$ 2,3314
12/11/2008R$ 2,2624R$ 2,2632
11/11/2008R$ 2,2002R$ 2,2010
10/11/2008R$ 2,1327R$ 2,1335
09/11/2008R$ 2,1605R$ 2,1613
08/11/2008R$ 2,1605R$ 2,1613
07/11/2008R$ 2,1605R$ 2,1613
06/11/2008R$ 2,1585R$ 2,1593
05/11/2008R$ 2,1202R$ 2,1210
04/11/2008R$ 2,1219R$ 2,1227
03/11/2008R$ 2,1810R$ 2,1818
02/11/2008R$ 2,1145R$ 2,1153
01/11/2008R$ 2,1145R$ 2,1153
31/10/2008R$ 2,1145R$ 2,1153
30/10/2008R$ 2,1143R$ 2,1151
29/10/2008R$ 2,1312R$ 2,1320
28/10/2008R$ 2,1692R$ 2,1700
27/10/2008R$ 2,2516R$ 2,2524
26/10/2008R$ 2,3104R$ 2,3112
25/10/2008R$ 2,3104R$ 2,3112
24/10/2008R$ 2,3104R$ 2,3112
23/10/2008R$ 2,3139R$ 2,3147
22/10/2008R$ 2,3642R$ 2,3650
21/10/2008R$ 2,1933R$ 2,1941
20/10/2008R$ 2,1166R$ 2,1174
19/10/2008R$ 2,1012R$ 2,1020
18/10/2008R$ 2,1012R$ 2,1020
17/10/2008R$ 2,1012R$ 2,1020
16/10/2008R$ 2,1846R$ 2,1854
15/10/2008R$ 2,1543R$ 2,1551
14/10/2008R$ 2,0781R$ 2,0789
13/10/2008R$ 2,1554R$ 2,1562
12/10/2008R$ 2,2872R$ 2,2880
11/10/2008R$ 2,2872R$ 2,2880
10/10/2008R$ 2,2872R$ 2,2880
09/10/2008R$ 2,1810R$ 2,1818
08/10/2008R$ 2,3916R$ 2,3924
07/10/2008R$ 2,1875R$ 2,1883
06/10/2008R$ 2,1761R$ 2,1769
05/10/2008R$ 2,0532R$ 2,0540
04/10/2008R$ 2,0532R$ 2,0540
03/10/2008R$ 2,0532R$ 2,0540
02/10/2008R$ 2,0073R$ 2,0081
01/10/2008R$ 1,9205R$ 1,9213
30/09/2008R$ 1,9135R$ 1,9143
29/09/2008R$ 1,9551R$ 1,9559
28/09/2008R$ 1,8547R$ 1,8555
27/09/2008R$ 1,8547R$ 1,8555
26/09/2008R$ 1,8547R$ 1,8555
25/09/2008R$ 1,8269R$ 1,8277
24/09/2008R$ 1,8437R$ 1,8445
23/09/2008R$ 1,8234R$ 1,8242
22/09/2008R$ 1,7981R$ 1,7989
21/09/2008R$ 1,8390R$ 1,8398
20/09/2008R$ 1,8390R$ 1,8398
19/09/2008R$ 1,8390R$ 1,8398
18/09/2008R$ 1,9151R$ 1,9159
17/09/2008R$ 1,8652R$ 1,8660
16/09/2008R$ 1,8402R$ 1,8410
15/09/2008R$ 1,8117R$ 1,8125
14/09/2008R$ 1,7904R$ 1,7912
13/09/2008R$ 1,7904R$ 1,7912
12/09/2008R$ 1,7904R$ 1,7912
11/09/2008R$ 1,8247R$ 1,8255
10/09/2008R$ 1,7850R$ 1,7858
09/09/2008R$ 1,7536R$ 1,7544
08/09/2008R$ 1,7274R$ 1,7282
07/09/2008R$ 1,7297R$ 1,7305
06/09/2008R$ 1,7297R$ 1,7305
05/09/2008R$ 1,7297R$ 1,7305
04/09/2008R$ 1,7002R$ 1,7010
03/09/2008R$ 1,6720R$ 1,6728
02/09/2008R$ 1,6594R$ 1,6602
01/09/2008R$ 1,6439R$ 1,6447
31/08/2008R$ 1,6336R$ 1,6344
30/08/2008R$ 1,6336R$ 1,6344
29/08/2008R$ 1,6336R$ 1,6344
28/08/2008R$ 1,6254R$ 1,6262
27/08/2008R$ 1,6205R$ 1,6213
26/08/2008R$ 1,6367R$ 1,6375
25/08/2008R$ 1,6267R$ 1,6275
24/08/2008R$ 1,6209R$ 1,6217
23/08/2008R$ 1,6209R$ 1,6217
22/08/2008R$ 1,6209R$ 1,6217
21/08/2008R$ 1,6135R$ 1,6143
20/08/2008R$ 1,6199R$ 1,6207
19/08/2008R$ 1,6335R$ 1,6343
18/08/2008R$ 1,6341R$ 1,6349
17/08/2008R$ 1,6381R$ 1,6389
16/08/2008R$ 1,6381R$ 1,6389
15/08/2008R$ 1,6381R$ 1,6389
14/08/2008R$ 1,6196R$ 1,6204
13/08/2008R$ 1,6203R$ 1,6211
12/08/2008R$ 1,6153R$ 1,6161
11/08/2008R$ 1,6140R$ 1,6148
10/08/2008R$ 1,6128R$ 1,6136
09/08/2008R$ 1,6128R$ 1,6136
08/08/2008R$ 1,6128R$ 1,6136
07/08/2008R$ 1,5835R$ 1,5843
06/08/2008R$ 1,5774R$ 1,5782
05/08/2008R$ 1,5724R$ 1,5732
04/08/2008R$ 1,5651R$ 1,5659
03/08/2008R$ 1,5585R$ 1,5593
02/08/2008R$ 1,5585R$ 1,5593
01/08/2008R$ 1,5585R$ 1,5593
31/07/2008R$ 1,5658R$ 1,5666
30/07/2008R$ 1,5633R$ 1,5641
29/07/2008R$ 1,5722R$ 1,5730
28/07/2008R$ 1,5746R$ 1,5754
27/07/2008R$ 1,5737R$ 1,5745
26/07/2008R$ 1,5737R$ 1,5745
25/07/2008R$ 1,5737R$ 1,5745
24/07/2008R$ 1,5773R$ 1,5781
23/07/2008R$ 1,5826R$ 1,5834
22/07/2008R$ 1,5803R$ 1,5811
21/07/2008R$ 1,5810R$ 1,5818
20/07/2008R$ 1,5930R$ 1,5938
19/07/2008R$ 1,5930R$ 1,5938
18/07/2008R$ 1,5930R$ 1,5938
17/07/2008R$ 1,5905R$ 1,5913
16/07/2008R$ 1,5952R$ 1,5960
15/07/2008R$ 1,5902R$ 1,5910
14/07/2008R$ 1,5934R$ 1,5942
13/07/2008R$ 1,6024R$ 1,6032
12/07/2008R$ 1,6024R$ 1,6032
11/07/2008R$ 1,6024R$ 1,6032
10/07/2008R$ 1,6139R$ 1,6147
09/07/2008R$ 1,6084R$ 1,6092
08/07/2008R$ 1,6019R$ 1,6027
07/07/2008R$ 1,6033R$ 1,6041
06/07/2008R$ 1,6092R$ 1,6100
05/07/2008R$ 1,6092R$ 1,6100
04/07/2008R$ 1,6092R$ 1,6100
03/07/2008R$ 1,6081R$ 1,6089
02/07/2008R$ 1,5985R$ 1,5993
01/07/2008R$ 1,6053R$ 1,6061
30/06/2008R$ 1,5911R$ 1,5919
29/06/2008R$ 1,6069R$ 1,6077
28/06/2008R$ 1,6069R$ 1,6077
27/06/2008R$ 1,6069R$ 1,6077
26/06/2008R$ 1,5943R$ 1,5951
25/06/2008R$ 1,5993R$ 1,6001
24/06/2008R$ 1,6038R$ 1,6046
23/06/2008R$ 1,6109R$ 1,6117
22/06/2008R$ 1,6034R$ 1,6042
21/06/2008R$ 1,6034R$ 1,6042
20/06/2008R$ 1,6034R$ 1,6042
19/06/2008R$ 1,6043R$ 1,6051
18/06/2008R$ 1,6105R$ 1,6113
17/06/2008R$ 1,6119R$ 1,6127
16/06/2008R$ 1,6269R$ 1,6277
15/06/2008R$ 1,6360R$ 1,6368
14/06/2008R$ 1,6360R$ 1,6368
13/06/2008R$ 1,6360R$ 1,6368
12/06/2008R$ 1,6392R$ 1,6400
11/06/2008R$ 1,6420R$ 1,6428
10/06/2008R$ 1,6384R$ 1,6392
09/06/2008R$ 1,6257R$ 1,6265
08/06/2008R$ 1,6274R$ 1,6282
07/06/2008R$ 1,6274R$ 1,6282
06/06/2008R$ 1,6274R$ 1,6282
05/06/2008R$ 1,6254R$ 1,6262
04/06/2008R$ 1,6299R$ 1,6307
03/06/2008R$ 1,6207R$ 1,6215
02/06/2008R$ 1,6312R$ 1,6320
01/06/2008R$ 1,6286R$ 1,6294
31/05/2008R$ 1,6286R$ 1,6294
30/05/2008R$ 1,6286R$ 1,6294
29/05/2008R$ 1,6488R$ 1,6496
28/05/2008R$ 1,6622R$ 1,6630
27/05/2008R$ 1,6673R$ 1,6681
26/05/2008R$ 1,6602R$ 1,6610
25/05/2008R$ 1,6539R$ 1,6547
24/05/2008R$ 1,6539R$ 1,6547
23/05/2008R$ 1,6539R$ 1,6547
22/05/2008R$ 1,6484R$ 1,6492
21/05/2008R$ 1,6484R$ 1,6492
20/05/2008R$ 1,6562R$ 1,6570
19/05/2008R$ 1,6452R$ 1,6460
18/05/2008R$ 1,6426R$ 1,6434
17/05/2008R$ 1,6426R$ 1,6434
16/05/2008R$ 1,6426R$ 1,6434
15/05/2008R$ 1,6593R$ 1,6601
14/05/2008R$ 1,6633R$ 1,6641
13/05/2008R$ 1,6575R$ 1,6583
12/05/2008R$ 1,6735R$ 1,6743
11/05/2008R$ 1,6941R$ 1,6949
10/05/2008R$ 1,6941R$ 1,6949
09/05/2008R$ 1,6941R$ 1,6949
08/05/2008R$ 1,6928R$ 1,6936
07/05/2008R$ 1,6733R$ 1,6741
06/05/2008R$ 1,6607R$ 1,6615
05/05/2008R$ 1,6570R$ 1,6578
04/05/2008R$ 1,6498R$ 1,6506
03/05/2008R$ 1,6498R$ 1,6506
02/05/2008R$ 1,6498R$ 1,6506
01/05/2008R$ 1,6864R$ 1,6872
30/04/2008R$ 1,6864R$ 1,6872
29/04/2008R$ 1,7050R$ 1,7058
28/04/2008R$ 1,6756R$ 1,6764
27/04/2008R$ 1,6680R$ 1,6688
26/04/2008R$ 1,6680R$ 1,6688
25/04/2008R$ 1,6680R$ 1,6688
24/04/2008R$ 1,6679R$ 1,6687
23/04/2008R$ 1,6574R$ 1,6582
22/04/2008R$ 1,6567R$ 1,6575
21/04/2008R$ 1,6685R$ 1,6693
20/04/2008R$ 1,6685R$ 1,6693
19/04/2008R$ 1,6685R$ 1,6693
18/04/2008R$ 1,6685R$ 1,6693
17/04/2008R$ 1,6580R$ 1,6588
16/04/2008R$ 1,6691R$ 1,6699
15/04/2008R$ 1,6814R$ 1,6822
14/04/2008R$ 1,6859R$ 1,6867
13/04/2008R$ 1,6868R$ 1,6876
12/04/2008R$ 1,6868R$ 1,6876
11/04/2008R$ 1,6868R$ 1,6876
10/04/2008R$ 1,6814R$ 1,6822
09/04/2008R$ 1,6870R$ 1,6878
08/04/2008R$ 1,7030R$ 1,7038
07/04/2008R$ 1,6982R$ 1,6990
06/04/2008R$ 1,7109R$ 1,7117
05/04/2008R$ 1,7109R$ 1,7117
04/04/2008R$ 1,7109R$ 1,7117
03/04/2008R$ 1,7244R$ 1,7252
02/04/2008R$ 1,7265R$ 1,7273
01/04/2008R$ 1,7526R$ 1,7534
31/03/2008R$ 1,7483R$ 1,7491
30/03/2008R$ 1,7448R$ 1,7456
29/03/2008R$ 1,7448R$ 1,7456
28/03/2008R$ 1,7448R$ 1,7456
27/03/2008R$ 1,7337R$ 1,7345
26/03/2008R$ 1,7280R$ 1,7288
25/03/2008R$ 1,7333R$ 1,7341
24/03/2008R$ 1,7399R$ 1,7407
23/03/2008R$ 1,7416R$ 1,7424
22/03/2008R$ 1,7416R$ 1,7424
21/03/2008R$ 1,7416R$ 1,7424
20/03/2008R$ 1,7416R$ 1,7424
19/03/2008R$ 1,7037R$ 1,7045
18/03/2008R$ 1,6999R$ 1,7007
17/03/2008R$ 1,7240R$ 1,7248
16/03/2008R$ 1,6939R$ 1,6947
15/03/2008R$ 1,6939R$ 1,6947
14/03/2008R$ 1,6939R$ 1,6947
13/03/2008R$ 1,6963R$ 1,6971
12/03/2008R$ 1,6788R$ 1,6796
11/03/2008R$ 1,6939R$ 1,6947
10/03/2008R$ 1,6988R$ 1,6996
09/03/2008R$ 1,6833R$ 1,6841
08/03/2008R$ 1,6833R$ 1,6841
07/03/2008R$ 1,6833R$ 1,6841
06/03/2008R$ 1,6712R$ 1,6720
05/03/2008R$ 1,6692R$ 1,6700
04/03/2008R$ 1,6722R$ 1,6730
03/03/2008R$ 1,6808R$ 1,6816
02/03/2008R$ 1,6825R$ 1,6833
01/03/2008R$ 1,6825R$ 1,6833
29/02/2008R$ 1,6825R$ 1,6833
28/02/2008R$ 1,6715R$ 1,6723
27/02/2008R$ 1,6707R$ 1,6715
26/02/2008R$ 1,6874R$ 1,6882
25/02/2008R$ 1,7054R$ 1,7062
24/02/2008R$ 1,7032R$ 1,7040
23/02/2008R$ 1,7032R$ 1,7040
22/02/2008R$ 1,7032R$ 1,7040
21/02/2008R$ 1,7096R$ 1,7104
20/02/2008R$ 1,7343R$ 1,7351
19/02/2008R$ 1,7321R$ 1,7329
18/02/2008R$ 1,7386R$ 1,7394
17/02/2008R$ 1,7533R$ 1,7541
16/02/2008R$ 1,7533R$ 1,7541
15/02/2008R$ 1,7533R$ 1,7541
14/02/2008R$ 1,7461R$ 1,7469
13/02/2008R$ 1,7451R$ 1,7459
12/02/2008R$ 1,7470R$ 1,7478
11/02/2008R$ 1,7593R$ 1,7601
10/02/2008R$ 1,7673R$ 1,7681
09/02/2008R$ 1,7673R$ 1,7681
08/02/2008R$ 1,7673R$ 1,7681
07/02/2008R$ 1,7619R$ 1,7627
06/02/2008R$ 1,7523R$ 1,7531
05/02/2008R$ 1,7443R$ 1,7451
04/02/2008R$ 1,7443R$ 1,7451
03/02/2008R$ 1,7443R$ 1,7451
02/02/2008R$ 1,7443R$ 1,7451
01/02/2008R$ 1,7443R$ 1,7451
31/01/2008R$ 1,7595R$ 1,7603
30/01/2008R$ 1,7794R$ 1,7802
29/01/2008R$ 1,7754R$ 1,7762
28/01/2008R$ 1,7898R$ 1,7906
27/01/2008R$ 1,7904R$ 1,7912
26/01/2008R$ 1,7904R$ 1,7912
25/01/2008R$ 1,7904R$ 1,7912
24/01/2008R$ 1,7875R$ 1,7883
23/01/2008R$ 1,8139R$ 1,8147
22/01/2008R$ 1,8033R$ 1,8041
21/01/2008R$ 1,8293R$ 1,8301
20/01/2008R$ 1,7842R$ 1,7850
19/01/2008R$ 1,7842R$ 1,7850
18/01/2008R$ 1,7842R$ 1,7850
17/01/2008R$ 1,7679R$ 1,7687
16/01/2008R$ 1,7622R$ 1,7630
15/01/2008R$ 1,7442R$ 1,7450
14/01/2008R$ 1,7406R$ 1,7414
13/01/2008R$ 1,7528R$ 1,7536
12/01/2008R$ 1,7528R$ 1,7536
11/01/2008R$ 1,7528R$ 1,7536
10/01/2008R$ 1,7620R$ 1,7628
09/01/2008R$ 1,7683R$ 1,7691
08/01/2008R$ 1,7546R$ 1,7554
07/01/2008R$ 1,7667R$ 1,7675
06/01/2008R$ 1,7566R$ 1,7574
05/01/2008R$ 1,7566R$ 1,7574
04/01/2008R$ 1,7566R$ 1,7574
03/01/2008R$ 1,7561R$ 1,7569
02/01/2008R$ 1,7714R$ 1,7722
01/01/2008R$ 1,7705R$ 1,7713
31/12/2007R$ 1,7705R$ 1,7713
30/12/2007R$ 1,7705R$ 1,7713
29/12/2007R$ 1,7705R$ 1,7713
28/12/2007R$ 1,7705R$ 1,7713
27/12/2007R$ 1,7663R$ 1,7671
26/12/2007R$ 1,7787R$ 1,7795
25/12/2007R$ 1,7901R$ 1,7909
24/12/2007R$ 1,7901R$ 1,7909
23/12/2007R$ 1,7958R$ 1,7966
22/12/2007R$ 1,7958R$ 1,7966
21/12/2007R$ 1,7958R$ 1,7966
20/12/2007R$ 1,8024R$ 1,8032
19/12/2007R$ 1,8011R$ 1,8019
18/12/2007R$ 1,8083R$ 1,8091
17/12/2007R$ 1,8115R$ 1,8123
16/12/2007R$ 1,7951R$ 1,7959
15/12/2007R$ 1,7951R$ 1,7959
14/12/2007R$ 1,7951R$ 1,7959
13/12/2007R$ 1,7738R$ 1,7746
12/12/2007R$ 1,7616R$ 1,7624
11/12/2007R$ 1,7642R$ 1,7650
10/12/2007R$ 1,7612R$ 1,7620
09/12/2007R$ 1,7608R$ 1,7616
08/12/2007R$ 1,7608R$ 1,7616
07/12/2007R$ 1,7608R$ 1,7616
06/12/2007R$ 1,7865R$ 1,7873
05/12/2007R$ 1,7948R$ 1,7956
04/12/2007R$ 1,8225R$ 1,8233
03/12/2007R$ 1,7880R$ 1,7888
02/12/2007R$ 1,7829R$ 1,7837
01/12/2007R$ 1,7829R$ 1,7837
30/11/2007R$ 1,7829R$ 1,7837
29/11/2007R$ 1,7897R$ 1,7905
28/11/2007R$ 1,8010R$ 1,8018
27/11/2007R$ 1,8493R$ 1,8501
26/11/2007R$ 1,8102R$ 1,8110
25/11/2007R$ 1,7954R$ 1,7962
24/11/2007R$ 1,7954R$ 1,7962
23/11/2007R$ 1,7954R$ 1,7962
22/11/2007R$ 1,7739R$ 1,7747
21/11/2007R$ 1,7858R$ 1,7866
20/11/2007R$ 1,7639R$ 1,7647
19/11/2007R$ 1,7585R$ 1,7593
18/11/2007R$ 1,7406R$ 1,7414
17/11/2007R$ 1,7406R$ 1,7414
16/11/2007R$ 1,7406R$ 1,7414
15/11/2007R$ 1,7370R$ 1,7378
14/11/2007R$ 1,7370R$ 1,7378
13/11/2007R$ 1,7674R$ 1,7682
12/11/2007R$ 1,7732R$ 1,7740
11/11/2007R$ 1,7482R$ 1,7490
10/11/2007R$ 1,7482R$ 1,7490
09/11/2007R$ 1,7482R$ 1,7490
08/11/2007R$ 1,7346R$ 1,7354
07/11/2007R$ 1,7392R$ 1,7400
06/11/2007R$ 1,7317R$ 1,7325
05/11/2007R$ 1,7548R$ 1,7556
04/11/2007R$ 1,7452R$ 1,7460
03/11/2007R$ 1,7452R$ 1,7460
02/11/2007R$ 1,7452R$ 1,7460
01/11/2007R$ 1,7452R$ 1,7460
31/10/2007R$ 1,7432R$ 1,7440
30/10/2007R$ 1,7544R$ 1,7552
29/10/2007R$ 1,7587R$ 1,7595
28/10/2007R$ 1,7744R$ 1,7752
27/10/2007R$ 1,7744R$ 1,7752
26/10/2007R$ 1,7744R$ 1,7752
25/10/2007R$ 1,7888R$ 1,7896
24/10/2007R$ 1,7961R$ 1,7969
23/10/2007R$ 1,7999R$ 1,8007
22/10/2007R$ 1,8198R$ 1,8206
21/10/2007R$ 1,7956R$ 1,7964
20/10/2007R$ 1,7956R$ 1,7964
19/10/2007R$ 1,7956R$ 1,7964
18/10/2007R$ 1,8063R$ 1,8071
17/10/2007R$ 1,8130R$ 1,8138
16/10/2007R$ 1,8234R$ 1,8242
15/10/2007R$ 1,8070R$ 1,8078
14/10/2007R$ 1,7912R$ 1,7920
13/10/2007R$ 1,7912R$ 1,7920
12/10/2007R$ 1,7912R$ 1,7920
11/10/2007R$ 1,7912R$ 1,7920
10/10/2007R$ 1,8040R$ 1,8048
09/10/2007R$ 1,8100R$ 1,8108
08/10/2007R$ 1,8125R$ 1,8133
07/10/2007R$ 1,8084R$ 1,8092
06/10/2007R$ 1,8084R$ 1,8092
05/10/2007R$ 1,8084R$ 1,8092
04/10/2007R$ 1,8276R$ 1,8284
03/10/2007R$ 1,8266R$ 1,8274
02/10/2007R$ 1,8227R$ 1,8235
01/10/2007R$ 1,8217R$ 1,8225
30/09/2007R$ 1,8381R$ 1,8389
29/09/2007R$ 1,8381R$ 1,8389
28/09/2007R$ 1,8381R$ 1,8389
27/09/2007R$ 1,8401R$ 1,8409
26/09/2007R$ 1,8485R$ 1,8493
25/09/2007R$ 1,8648R$ 1,8656
24/09/2007R$ 1,8686R$ 1,8694
23/09/2007R$ 1,8610R$ 1,8618
22/09/2007R$ 1,8610R$ 1,8618
21/09/2007R$ 1,8610R$ 1,8618
20/09/2007R$ 1,8629R$ 1,8637
19/09/2007R$ 1,8631R$ 1,8639
18/09/2007R$ 1,8952R$ 1,8960
17/09/2007R$ 1,9115R$ 1,9123
16/09/2007R$ 1,9023R$ 1,9031
15/09/2007R$ 1,9023R$ 1,9031
14/09/2007R$ 1,9023R$ 1,9031
13/09/2007R$ 1,8983R$ 1,8991
12/09/2007R$ 1,9117R$ 1,9125
11/09/2007R$ 1,9296R$ 1,9304
10/09/2007R$ 1,9583R$ 1,9591
09/09/2007R$ 1,9537R$ 1,9545
08/09/2007R$ 1,9537R$ 1,9545
07/09/2007R$ 1,9537R$ 1,9545
06/09/2007R$ 1,9537R$ 1,9545
05/09/2007R$ 1,9632R$ 1,9640
04/09/2007R$ 1,9520R$ 1,9528
03/09/2007R$ 1,9539R$ 1,9547
02/09/2007R$ 1,9612R$ 1,9620
01/09/2007R$ 1,9612R$ 1,9620
31/08/2007R$ 1,9612R$ 1,9620
30/08/2007R$ 1,9769R$ 1,9777
29/08/2007R$ 1,9856R$ 1,9864
28/08/2007R$ 1,9841R$ 1,9849
27/08/2007R$ 1,9481R$ 1,9489
26/08/2007R$ 1,9847R$ 1,9855
25/08/2007R$ 1,9847R$ 1,9855
24/08/2007R$ 1,9847R$ 1,9855
23/08/2007R$ 1,9931R$ 1,9939
22/08/2007R$ 2,0165R$ 2,0173
21/08/2007R$ 2,0377R$ 2,0385
20/08/2007R$ 2,0272R$ 2,0280
19/08/2007R$ 2,0368R$ 2,0376
18/08/2007R$ 2,0368R$ 2,0376
17/08/2007R$ 2,0368R$ 2,0376
16/08/2007R$ 2,1116R$ 2,1124
15/08/2007R$ 2,0035R$ 2,0043
14/08/2007R$ 1,9801R$ 1,9809
13/08/2007R$ 1,9403R$ 1,9411
12/08/2007R$ 1,9542R$ 1,9550
11/08/2007R$ 1,9542R$ 1,9550
10/08/2007R$ 1,9542R$ 1,9550
09/08/2007R$ 1,9183R$ 1,9191
08/08/2007R$ 1,8858R$ 1,8866
07/08/2007R$ 1,9069R$ 1,9077
06/08/2007R$ 1,9098R$ 1,9106
05/08/2007R$ 1,8806R$ 1,8814
04/08/2007R$ 1,8806R$ 1,8814
03/08/2007R$ 1,8806R$ 1,8814
02/08/2007R$ 1,8721R$ 1,8729
01/08/2007R$ 1,8848R$ 1,8856
31/07/2007R$ 1,8768R$ 1,8776
30/07/2007R$ 1,8801R$ 1,8809
29/07/2007R$ 1,9061R$ 1,9069
28/07/2007R$ 1,9061R$ 1,9069
27/07/2007R$ 1,9061R$ 1,9069
26/07/2007R$ 1,9046R$ 1,9054
25/07/2007R$ 1,8635R$ 1,8643
24/07/2007R$ 1,8517R$ 1,8525
23/07/2007R$ 1,8440R$ 1,8448
22/07/2007R$ 1,8598R$ 1,8606
21/07/2007R$ 1,8598R$ 1,8606
20/07/2007R$ 1,8598R$ 1,8606
19/07/2007R$ 1,8528R$ 1,8536
18/07/2007R$ 1,8601R$ 1,8609
17/07/2007R$ 1,8613R$ 1,8621
16/07/2007R$ 1,8639R$ 1,8647
15/07/2007R$ 1,8676R$ 1,8684
14/07/2007R$ 1,8676R$ 1,8684
13/07/2007R$ 1,8676R$ 1,8684
12/07/2007R$ 1,8759R$ 1,8767
11/07/2007R$ 1,8892R$ 1,8900
10/07/2007R$ 1,8939R$ 1,8947
09/07/2007R$ 1,8984R$ 1,8992
08/07/2007R$ 1,9025R$ 1,9033
07/07/2007R$ 1,9025R$ 1,9033
06/07/2007R$ 1,9025R$ 1,9033
05/07/2007R$ 1,9149R$ 1,9157
04/07/2007R$ 1,9091R$ 1,9099
03/07/2007R$ 1,9114R$ 1,9122
02/07/2007R$ 1,9168R$ 1,9176
01/07/2007R$ 1,9254R$ 1,9262
30/06/2007R$ 1,9254R$ 1,9262
29/06/2007R$ 1,9254R$ 1,9262
28/06/2007R$ 1,9248R$ 1,9256
27/06/2007R$ 1,9491R$ 1,9499
26/06/2007R$ 1,9480R$ 1,9488
25/06/2007R$ 1,9371R$ 1,9379
24/06/2007R$ 1,9326R$ 1,9334
23/06/2007R$ 1,9326R$ 1,9334
22/06/2007R$ 1,9326R$ 1,9334
21/06/2007R$ 1,9189R$ 1,9197
20/06/2007R$ 1,9190R$ 1,9198
19/06/2007R$ 1,9050R$ 1,9058
18/06/2007R$ 1,9039R$ 1,9047
17/06/2007R$ 1,9089R$ 1,9097
16/06/2007R$ 1,9089R$ 1,9097
15/06/2007R$ 1,9089R$ 1,9097
14/06/2007R$ 1,9295R$ 1,9303
13/06/2007R$ 1,9434R$ 1,9442
12/06/2007R$ 1,9412R$ 1,9420
11/06/2007R$ 1,9465R$ 1,9473
10/06/2007R$ 1,9630R$ 1,9638
09/06/2007R$ 1,9630R$ 1,9638
08/06/2007R$ 1,9630R$ 1,9638
07/06/2007R$ 1,9609R$ 1,9617
06/06/2007R$ 1,9609R$ 1,9617
05/06/2007R$ 1,9387R$ 1,9395
04/06/2007R$ 1,9207R$ 1,9215
03/06/2007R$ 1,9048R$ 1,9056
02/06/2007R$ 1,9048R$ 1,9056
01/06/2007R$ 1,9048R$ 1,9056
31/05/2007R$ 1,9281R$ 1,9289
30/05/2007R$ 1,9460R$ 1,9468
29/05/2007R$ 1,9453R$ 1,9461
28/05/2007R$ 1,9433R$ 1,9441
27/05/2007R$ 1,9512R$ 1,9520
26/05/2007R$ 1,9512R$ 1,9520
25/05/2007R$ 1,9512R$ 1,9520
24/05/2007R$ 1,9645R$ 1,9653
23/05/2007R$ 1,9481R$ 1,9489
22/05/2007R$ 1,9401R$ 1,9409
21/05/2007R$ 1,9427R$ 1,9435
20/05/2007R$ 1,9622R$ 1,9630
19/05/2007R$ 1,9622R$ 1,9630
18/05/2007R$ 1,9622R$ 1,9630
17/05/2007R$ 1,9565R$ 1,9573
16/05/2007R$ 1,9578R$ 1,9586
15/05/2007R$ 1,9914R$ 1,9922
14/05/2007R$ 2,0130R$ 2,0138
13/05/2007R$ 2,0186R$ 2,0194
12/05/2007R$ 2,0186R$ 2,0194
11/05/2007R$ 2,0186R$ 2,0194
10/05/2007R$ 2,0209R$ 2,0217
09/05/2007R$ 2,0214R$ 2,0222
08/05/2007R$ 2,0218R$ 2,0226
07/05/2007R$ 2,0258R$ 2,0266
06/05/2007R$ 2,0301R$ 2,0309
05/05/2007R$ 2,0301R$ 2,0309
04/05/2007R$ 2,0301R$ 2,0309
03/05/2007R$ 2,0231R$ 2,0239
02/05/2007R$ 2,0260R$ 2,0268
01/05/2007R$ 2,0331R$ 2,0339
30/04/2007R$ 2,0331R$ 2,0339
29/04/2007R$ 2,0313R$ 2,0321
28/04/2007R$ 2,0313R$ 2,0321
27/04/2007R$ 2,0313R$ 2,0321
26/04/2007R$ 2,0244R$ 2,0252
25/04/2007R$ 2,0228R$ 2,0236
24/04/2007R$ 2,0377R$ 2,0385
23/04/2007R$ 2,0282R$ 2,0290
22/04/2007R$ 2,0254R$ 2,0262
21/04/2007R$ 2,0254R$ 2,0262
20/04/2007R$ 2,0254R$ 2,0262
19/04/2007R$ 2,0304R$ 2,0312
18/04/2007R$ 2,0357R$ 2,0365
17/04/2007R$ 2,0340R$ 2,0348
16/04/2007R$ 2,0332R$ 2,0340
15/04/2007R$ 2,0223R$ 2,0231
14/04/2007R$ 2,0223R$ 2,0231
13/04/2007R$ 2,0223R$ 2,0231
12/04/2007R$ 2,0363R$ 2,0371
11/04/2007R$ 2,0325R$ 2,0333
10/04/2007R$ 2,0274R$ 2,0282
09/04/2007R$ 2,0228R$ 2,0236
08/04/2007R$ 2,0325R$ 2,0333
07/04/2007R$ 2,0325R$ 2,0333
06/04/2007R$ 2,0325R$ 2,0333
05/04/2007R$ 2,0325R$ 2,0333
04/04/2007R$ 2,0313R$ 2,0321
03/04/2007R$ 2,0364R$ 2,0372
02/04/2007R$ 2,0470R$ 2,0478
01/04/2007R$ 2,0496R$ 2,0504
31/03/2007R$ 2,0496R$ 2,0504
30/03/2007R$ 2,0496R$ 2,0504
29/03/2007R$ 2,0537R$ 2,0545
28/03/2007R$ 2,0708R$ 2,0716
27/03/2007R$ 2,0629R$ 2,0637
26/03/2007R$ 2,0593R$ 2,0601
25/03/2007R$ 2,0644R$ 2,0652
24/03/2007R$ 2,0644R$ 2,0652
23/03/2007R$ 2,0644R$ 2,0652
22/03/2007R$ 2,0594R$ 2,0602
21/03/2007R$ 2,0668R$ 2,0676
20/03/2007R$ 2,0755R$ 2,0763
19/03/2007R$ 2,0784R$ 2,0792
18/03/2007R$ 2,0907R$ 2,0915
17/03/2007R$ 2,0907R$ 2,0915
16/03/2007R$ 2,0907R$ 2,0915
15/03/2007R$ 2,0901R$ 2,0909
14/03/2007R$ 2,1036R$ 2,1044
13/03/2007R$ 2,0954R$ 2,0962
12/03/2007R$ 2,0894R$ 2,0902
11/03/2007R$ 2,0975R$ 2,0983
10/03/2007R$ 2,0975R$ 2,0983
09/03/2007R$ 2,0975R$ 2,0983
08/03/2007R$ 2,1046R$ 2,1054
07/03/2007R$ 2,1113R$ 2,1121
06/03/2007R$ 2,1201R$ 2,1209
05/03/2007R$ 2,1380R$ 2,1388
04/03/2007R$ 2,1266R$ 2,1274
03/03/2007R$ 2,1266R$ 2,1274
02/03/2007R$ 2,1266R$ 2,1274
01/03/2007R$ 2,1252R$ 2,1260
28/02/2007R$ 2,1174R$ 2,1182
27/02/2007R$ 2,1091R$ 2,1099
26/02/2007R$ 2,0855R$ 2,0863
25/02/2007R$ 2,0860R$ 2,0868
24/02/2007R$ 2,0860R$ 2,0868
23/02/2007R$ 2,0860R$ 2,0868
22/02/2007R$ 2,0758R$ 2,0766
21/02/2007R$ 2,0794R$ 2,0802
20/02/2007R$ 2,0905R$ 2,0913
19/02/2007R$ 2,0905R$ 2,0913
18/02/2007R$ 2,0905R$ 2,0913
17/02/2007R$ 2,0905R$ 2,0913
16/02/2007R$ 2,0905R$ 2,0913
15/02/2007R$ 2,0888R$ 2,0896
14/02/2007R$ 2,0992R$ 2,1000
13/02/2007R$ 2,1080R$ 2,1088
12/02/2007R$ 2,1132R$ 2,1140
11/02/2007R$ 2,1025R$ 2,1033
10/02/2007R$ 2,1025R$ 2,1033
09/02/2007R$ 2,1025R$ 2,1033
08/02/2007R$ 2,0943R$ 2,0951
07/02/2007R$ 2,0844R$ 2,0852
06/02/2007R$ 2,0825R$ 2,0833
05/02/2007R$ 2,0956R$ 2,0964
04/02/2007R$ 2,0974R$ 2,0982
03/02/2007R$ 2,0974R$ 2,0982
02/02/2007R$ 2,0974R$ 2,0982
01/02/2007R$ 2,1085R$ 2,1093
31/01/2007R$ 2,1239R$ 2,1247
30/01/2007R$ 2,1321R$ 2,1329
29/01/2007R$ 2,1352R$ 2,1360
28/01/2007R$ 2,1352R$ 2,1360
27/01/2007R$ 2,1352R$ 2,1360
26/01/2007R$ 2,1352R$ 2,1360
25/01/2007R$ 2,1273R$ 2,1281
24/01/2007R$ 2,1278R$ 2,1286
23/01/2007R$ 2,1360R$ 2,1368
22/01/2007R$ 2,1319R$ 2,1327
21/01/2007R$ 2,1299R$ 2,1307
20/01/2007R$ 2,1299R$ 2,1307
19/01/2007R$ 2,1299R$ 2,1307
18/01/2007R$ 2,1321R$ 2,1329
17/01/2007R$ 2,1342R$ 2,1350
16/01/2007R$ 2,1436R$ 2,1444
15/01/2007R$ 2,1399R$ 2,1407
14/01/2007R$ 2,1413R$ 2,1421
13/01/2007R$ 2,1413R$ 2,1421
12/01/2007R$ 2,1413R$ 2,1421
11/01/2007R$ 2,1457R$ 2,1465
10/01/2007R$ 2,1548R$ 2,1556
09/01/2007R$ 2,1498R$ 2,1506
08/01/2007R$ 2,1497R$ 2,1505
07/01/2007R$ 2,1466R$ 2,1474
06/01/2007R$ 2,1466R$ 2,1474
05/01/2007R$ 2,1466R$ 2,1474
04/01/2007R$ 2,1421R$ 2,1429
03/01/2007R$ 2,1364R$ 2,1372
02/01/2007R$ 2,1334R$ 2,1342
01/01/2007R$ 2,1372R$ 2,1380
31/12/2006R$ 2,1372R$ 2,1380
30/12/2006R$ 2,1372R$ 2,1380
29/12/2006R$ 2,1372R$ 2,1380
28/12/2006R$ 2,1372R$ 2,1380
27/12/2006R$ 2,1489R$ 2,1497
26/12/2006R$ 2,1429R$ 2,1437
25/12/2006R$ 2,1510R$ 2,1518
24/12/2006R$ 2,1510R$ 2,1518
23/12/2006R$ 2,1510R$ 2,1518
22/12/2006R$ 2,1510R$ 2,1518
21/12/2006R$ 2,1585R$ 2,1593
20/12/2006R$ 2,1552R$ 2,1560
19/12/2006R$ 2,1564R$ 2,1572
18/12/2006R$ 2,1462R$ 2,1470
17/12/2006R$ 2,1462R$ 2,1470
16/12/2006R$ 2,1462R$ 2,1470
15/12/2006R$ 2,1462R$ 2,1470
14/12/2006R$ 2,1452R$ 2,1460
13/12/2006R$ 2,1451R$ 2,1459
12/12/2006R$ 2,1473R$ 2,1481
11/12/2006R$ 2,1376R$ 2,1384
10/12/2006R$ 2,1434R$ 2,1442
09/12/2006R$ 2,1434R$ 2,1442
08/12/2006R$ 2,1434R$ 2,1442
07/12/2006R$ 2,1420R$ 2,1428
06/12/2006R$ 2,1520R$ 2,1528
05/12/2006R$ 2,1552R$ 2,1560
04/12/2006R$ 2,1685R$ 2,1693
03/12/2006R$ 2,1664R$ 2,1672
02/12/2006R$ 2,1664R$ 2,1672
01/12/2006R$ 2,1664R$ 2,1672
30/11/2006R$ 2,1660R$ 2,1668
29/11/2006R$ 2,1775R$ 2,1783
28/11/2006R$ 2,1862R$ 2,1870
27/11/2006R$ 2,1792R$ 2,1800
26/11/2006R$ 2,1692R$ 2,1700
25/11/2006R$ 2,1692R$ 2,1700
24/11/2006R$ 2,1692R$ 2,1700
23/11/2006R$ 2,1675R$ 2,1683
22/11/2006R$ 2,1615R$ 2,1623
21/11/2006R$ 2,1630R$ 2,1638
20/11/2006R$ 2,1614R$ 2,1622
19/11/2006R$ 2,1585R$ 2,1593
18/11/2006R$ 2,1585R$ 2,1593
17/11/2006R$ 2,1585R$ 2,1593
16/11/2006R$ 2,1509R$ 2,1517
15/11/2006R$ 2,1529R$ 2,1537
14/11/2006R$ 2,1529R$ 2,1537
13/11/2006R$ 2,1612R$ 2,1620
12/11/2006R$ 2,1481R$ 2,1489
11/11/2006R$ 2,1481R$ 2,1489
10/11/2006R$ 2,1481R$ 2,1489
09/11/2006R$ 2,1404R$ 2,1412
08/11/2006R$ 2,1456R$ 2,1464
07/11/2006R$ 2,1345R$ 2,1353
06/11/2006R$ 2,1370R$ 2,1378
05/11/2006R$ 2,1412R$ 2,1420
04/11/2006R$ 2,1412R$ 2,1420
03/11/2006R$ 2,1412R$ 2,1420
02/11/2006R$ 2,1402R$ 2,1410
01/11/2006R$ 2,1402R$ 2,1410
31/10/2006R$ 2,1422R$ 2,1430
30/10/2006R$ 2,1448R$ 2,1456
29/10/2006R$ 2,1370R$ 2,1378
28/10/2006R$ 2,1370R$ 2,1378
27/10/2006R$ 2,1370R$ 2,1378
26/10/2006R$ 2,1355R$ 2,1363
25/10/2006R$ 2,1502R$ 2,1510
24/10/2006R$ 2,1459R$ 2,1467
23/10/2006R$ 2,1383R$ 2,1391
22/10/2006R$ 2,1449R$ 2,1457
21/10/2006R$ 2,1449R$ 2,1457
20/10/2006R$ 2,1449R$ 2,1457
19/10/2006R$ 2,1379R$ 2,1387
18/10/2006R$ 2,1331R$ 2,1339
17/10/2006R$ 2,1353R$ 2,1361
16/10/2006R$ 2,1323R$ 2,1331
15/10/2006R$ 2,1411R$ 2,1419
14/10/2006R$ 2,1411R$ 2,1419
13/10/2006R$ 2,1411R$ 2,1419
12/10/2006R$ 2,1538R$ 2,1546
11/10/2006R$ 2,1538R$ 2,1546
10/10/2006R$ 2,1489R$ 2,1497
09/10/2006R$ 2,1580R$ 2,1588
08/10/2006R$ 2,1628R$ 2,1636
07/10/2006R$ 2,1628R$ 2,1636
06/10/2006R$ 2,1628R$ 2,1636
05/10/2006R$ 2,1621R$ 2,1629
04/10/2006R$ 2,1668R$ 2,1676
03/10/2006R$ 2,1647R$ 2,1655
02/10/2006R$ 2,1615R$ 2,1623
01/10/2006R$ 2,1734R$ 2,1742
30/09/2006R$ 2,1734R$ 2,1742
29/09/2006R$ 2,1734R$ 2,1742
28/09/2006R$ 2,1785R$ 2,1793
27/09/2006R$ 2,1852R$ 2,1860
26/09/2006R$ 2,1972R$ 2,1980
25/09/2006R$ 2,2180R$ 2,2188
24/09/2006R$ 2,2169R$ 2,2177
23/09/2006R$ 2,2169R$ 2,2177
22/09/2006R$ 2,2169R$ 2,2177
21/09/2006R$ 2,1961R$ 2,1969
20/09/2006R$ 2,1682R$ 2,1690
19/09/2006R$ 2,1510R$ 2,1518
18/09/2006R$ 2,1445R$ 2,1453
17/09/2006R$ 2,1532R$ 2,1540
16/09/2006R$ 2,1532R$ 2,1540
15/09/2006R$ 2,1532R$ 2,1540
14/09/2006R$ 2,1585R$ 2,1593
13/09/2006R$ 2,1692R$ 2,1700
12/09/2006R$ 2,1724R$ 2,1732
11/09/2006R$ 2,1743R$ 2,1751
10/09/2006R$ 2,1574R$ 2,1582
09/09/2006R$ 2,1574R$ 2,1582
08/09/2006R$ 2,1574R$ 2,1582
07/09/2006R$ 2,1435R$ 2,1443
06/09/2006R$ 2,1435R$ 2,1443
05/09/2006R$ 2,1280R$ 2,1288
04/09/2006R$ 2,1274R$ 2,1282
03/09/2006R$ 2,1460R$ 2,1468
02/09/2006R$ 2,1460R$ 2,1468
01/09/2006R$ 2,1460R$ 2,1468
31/08/2006R$ 2,1380R$ 2,1388
30/08/2006R$ 2,1322R$ 2,1330
29/08/2006R$ 2,1411R$ 2,1419
28/08/2006R$ 2,1465R$ 2,1473
27/08/2006R$ 2,1563R$ 2,1571
26/08/2006R$ 2,1563R$ 2,1571
25/08/2006R$ 2,1563R$ 2,1571
24/08/2006R$ 2,1515R$ 2,1523
23/08/2006R$ 2,1346R$ 2,1354
22/08/2006R$ 2,1347R$ 2,1355
21/08/2006R$ 2,1353R$ 2,1361
20/08/2006R$ 2,1448R$ 2,1456
19/08/2006R$ 2,1448R$ 2,1456
18/08/2006R$ 2,1448R$ 2,1456
17/08/2006R$ 2,1357R$ 2,1365
16/08/2006R$ 2,1321R$ 2,1329
15/08/2006R$ 2,1472R$ 2,1480
14/08/2006R$ 2,1597R$ 2,1605
13/08/2006R$ 2,1608R$ 2,1616
12/08/2006R$ 2,1608R$ 2,1616
11/08/2006R$ 2,1608R$ 2,1616
10/08/2006R$ 2,1620R$ 2,1628
09/08/2006R$ 2,1679R$ 2,1687
08/08/2006R$ 2,1831R$ 2,1839
07/08/2006R$ 2,1785R$ 2,1793
06/08/2006R$ 2,1712R$ 2,1720
05/08/2006R$ 2,1712R$ 2,1720
04/08/2006R$ 2,1712R$ 2,1720
03/08/2006R$ 2,1827R$ 2,1835
02/08/2006R$ 2,1813R$ 2,1821
01/08/2006R$ 2,1897R$ 2,1905
31/07/2006R$ 2,1754R$ 2,1762
30/07/2006R$ 2,1792R$ 2,1800
29/07/2006R$ 2,1792R$ 2,1800
28/07/2006R$ 2,1792R$ 2,1800
27/07/2006R$ 2,1891R$ 2,1899
26/07/2006R$ 2,1976R$ 2,1984
25/07/2006R$ 2,1985R$ 2,1993
24/07/2006R$ 2,1908R$ 2,1916
23/07/2006R$ 2,1927R$ 2,1935
22/07/2006R$ 2,1927R$ 2,1935
21/07/2006R$ 2,1927R$ 2,1935
20/07/2006R$ 2,1887R$ 2,1895
19/07/2006R$ 2,1802R$ 2,1810
18/07/2006R$ 2,1954R$ 2,1962
17/07/2006R$ 2,2118R$ 2,2126
16/07/2006R$ 2,2122R$ 2,2130
15/07/2006R$ 2,2122R$ 2,2130
14/07/2006R$ 2,2122R$ 2,2130
13/07/2006R$ 2,2098R$ 2,2106
12/07/2006R$ 2,1907R$ 2,1915
11/07/2006R$ 2,1851R$ 2,1859
10/07/2006R$ 2,1742R$ 2,1750
09/07/2006R$ 2,1757R$ 2,1765
08/07/2006R$ 2,1757R$ 2,1765
07/07/2006R$ 2,1757R$ 2,1765
06/07/2006R$ 2,1832R$ 2,1840
05/07/2006R$ 2,1947R$ 2,1955
04/07/2006R$ 2,1638R$ 2,1646
03/07/2006R$ 2,1693R$ 2,1701
02/07/2006R$ 2,1635R$ 2,1643
01/07/2006R$ 2,1635R$ 2,1643
30/06/2006R$ 2,1635R$ 2,1643
29/06/2006R$ 2,2055R$ 2,2063
28/06/2006R$ 2,2254R$ 2,2262
27/06/2006R$ 2,2307R$ 2,2315
26/06/2006R$ 2,2251R$ 2,2259
25/06/2006R$ 2,2454R$ 2,2462
24/06/2006R$ 2,2454R$ 2,2462
23/06/2006R$ 2,2454R$ 2,2462
22/06/2006R$ 2,2383R$ 2,2391
21/06/2006R$ 2,2370R$ 2,2378
20/06/2006R$ 2,2498R$ 2,2506
19/06/2006R$ 2,2396R$ 2,2404
18/06/2006R$ 2,2513R$ 2,2521
17/06/2006R$ 2,2513R$ 2,2521
16/06/2006R$ 2,2513R$ 2,2521
15/06/2006R$ 2,2837R$ 2,2845
14/06/2006R$ 2,2837R$ 2,2845
13/06/2006R$ 2,3010R$ 2,3018
12/06/2006R$ 2,2699R$ 2,2707
11/06/2006R$ 2,2607R$ 2,2615
10/06/2006R$ 2,2607R$ 2,2615
09/06/2006R$ 2,2607R$ 2,2615
08/06/2006R$ 2,2693R$ 2,2701
07/06/2006R$ 2,2492R$ 2,2500
06/06/2006R$ 2,2678R$ 2,2686
05/06/2006R$ 2,2549R$ 2,2557
04/06/2006R$ 2,2587R$ 2,2595
03/06/2006R$ 2,2587R$ 2,2595
02/06/2006R$ 2,2587R$ 2,2595
01/06/2006R$ 2,2705R$ 2,2713
31/05/2006R$ 2,2997R$ 2,3005
30/05/2006R$ 2,3227R$ 2,3235
29/05/2006R$ 2,2558R$ 2,2566
28/05/2006R$ 2,2512R$ 2,2520
27/05/2006R$ 2,2512R$ 2,2520
26/05/2006R$ 2,2512R$ 2,2520
25/05/2006R$ 2,3142R$ 2,3150
24/05/2006R$ 2,3703R$ 2,3711
23/05/2006R$ 2,2593R$ 2,2601
22/05/2006R$ 2,2875R$ 2,2883
21/05/2006R$ 2,1922R$ 2,1930
20/05/2006R$ 2,1922R$ 2,1930
19/05/2006R$ 2,1922R$ 2,1930
18/05/2006R$ 2,1825R$ 2,1833
17/05/2006R$ 2,1818R$ 2,1826
16/05/2006R$ 2,1395R$ 2,1403
15/05/2006R$ 2,1766R$ 2,1774
14/05/2006R$ 2,1299R$ 2,1307
13/05/2006R$ 2,1299R$ 2,1307
12/05/2006R$ 2,1299R$ 2,1307
11/05/2006R$ 2,0873R$ 2,0881
10/05/2006R$ 2,0578R$ 2,0586
09/05/2006R$ 2,0634R$ 2,0642
08/05/2006R$ 2,0643R$ 2,0651
07/05/2006R$ 2,0579R$ 2,0587
06/05/2006R$ 2,0579R$ 2,0587
05/05/2006R$ 2,0579R$ 2,0587
04/05/2006R$ 2,0659R$ 2,0667
03/05/2006R$ 2,0698R$ 2,0706
02/05/2006R$ 2,0710R$ 2,0718
01/05/2006R$ 2,0884R$ 2,0892
30/04/2006R$ 2,0884R$ 2,0892
29/04/2006R$ 2,0884R$ 2,0892
28/04/2006R$ 2,0884R$ 2,0892
27/04/2006R$ 2,1128R$ 2,1136
26/04/2006R$ 2,1216R$ 2,1224
25/04/2006R$ 2,1225R$ 2,1233
24/04/2006R$ 2,1174R$ 2,1182
23/04/2006R$ 2,1228R$ 2,1236
22/04/2006R$ 2,1228R$ 2,1236
21/04/2006R$ 2,1228R$ 2,1236
20/04/2006R$ 2,1228R$ 2,1236
19/04/2006R$ 2,1135R$ 2,1143
18/04/2006R$ 2,1284R$ 2,1292
17/04/2006R$ 2,1335R$ 2,1343
16/04/2006R$ 2,1418R$ 2,1426
15/04/2006R$ 2,1418R$ 2,1426
14/04/2006R$ 2,1418R$ 2,1426
13/04/2006R$ 2,1418R$ 2,1426
12/04/2006R$ 2,1328R$ 2,1336
11/04/2006R$ 2,1412R$ 2,1420
10/04/2006R$ 2,1514R$ 2,1522
09/04/2006R$ 2,1401R$ 2,1409
08/04/2006R$ 2,1401R$ 2,1409
07/04/2006R$ 2,1401R$ 2,1409
06/04/2006R$ 2,1291R$ 2,1299
05/04/2006R$ 2,1336R$ 2,1344
04/04/2006R$ 2,1285R$ 2,1293
03/04/2006R$ 2,1534R$ 2,1542
02/04/2006R$ 2,1716R$ 2,1724
01/04/2006R$ 2,1716R$ 2,1724
31/03/2006R$ 2,1716R$ 2,1724
30/03/2006R$ 2,1944R$ 2,1952
29/03/2006R$ 2,2220R$ 2,2228
28/03/2006R$ 2,2230R$ 2,2238
27/03/2006R$ 2,1796R$ 2,1804
26/03/2006R$ 2,1620R$ 2,1628
25/03/2006R$ 2,1620R$ 2,1628
24/03/2006R$ 2,1620R$ 2,1628
23/03/2006R$ 2,1498R$ 2,1506
22/03/2006R$ 2,1545R$ 2,1553
21/03/2006R$ 2,1583R$ 2,1591
20/03/2006R$ 2,1378R$ 2,1386
19/03/2006R$ 2,1180R$ 2,1188
18/03/2006R$ 2,1180R$ 2,1188
17/03/2006R$ 2,1180R$ 2,1188
16/03/2006R$ 2,1059R$ 2,1067
15/03/2006R$ 2,1207R$ 2,1215
14/03/2006R$ 2,1261R$ 2,1269
13/03/2006R$ 2,1341R$ 2,1349
12/03/2006R$ 2,1439R$ 2,1447
11/03/2006R$ 2,1439R$ 2,1447
10/03/2006R$ 2,1439R$ 2,1447
09/03/2006R$ 2,1607R$ 2,1615
08/03/2006R$ 2,1770R$ 2,1778
07/03/2006R$ 2,1674R$ 2,1682
06/03/2006R$ 2,1253R$ 2,1261
05/03/2006R$ 2,1147R$ 2,1155
04/03/2006R$ 2,1147R$ 2,1155
03/03/2006R$ 2,1147R$ 2,1155
02/03/2006R$ 2,1126R$ 2,1134
01/03/2006R$ 2,1173R$ 2,1181
28/02/2006R$ 2,1347R$ 2,1355
27/02/2006R$ 2,1347R$ 2,1355
26/02/2006R$ 2,1347R$ 2,1355
25/02/2006R$ 2,1347R$ 2,1355
24/02/2006R$ 2,1347R$ 2,1355
23/02/2006R$ 2,1345R$ 2,1353
22/02/2006R$ 2,1476R$ 2,1484
21/02/2006R$ 2,1289R$ 2,1297
20/02/2006R$ 2,1174R$ 2,1182
19/02/2006R$ 2,1178R$ 2,1186
18/02/2006R$ 2,1178R$ 2,1186
17/02/2006R$ 2,1178R$ 2,1186
16/02/2006R$ 2,1169R$ 2,1177
15/02/2006R$ 2,1367R$ 2,1375
14/02/2006R$ 2,1427R$ 2,1435
13/02/2006R$ 2,1613R$ 2,1621
12/02/2006R$ 2,1567R$ 2,1575
11/02/2006R$ 2,1567R$ 2,1575
10/02/2006R$ 2,1567R$ 2,1575
09/02/2006R$ 2,1770R$ 2,1778
08/02/2006R$ 2,1948R$ 2,1956
07/02/2006R$ 2,1858R$ 2,1866
06/02/2006R$ 2,1869R$ 2,1877
05/02/2006R$ 2,2194R$ 2,2202
04/02/2006R$ 2,2194R$ 2,2202
03/02/2006R$ 2,2194R$ 2,2202
02/02/2006R$ 2,2202R$ 2,2210
01/02/2006R$ 2,2209R$ 2,2217
31/01/2006R$ 2,2152R$ 2,2160
30/01/2006R$ 2,2108R$ 2,2116
29/01/2006R$ 2,2144R$ 2,2152
28/01/2006R$ 2,2144R$ 2,2152
27/01/2006R$ 2,2144R$ 2,2152
26/01/2006R$ 2,2374R$ 2,2382
25/01/2006R$ 2,2425R$ 2,2433
24/01/2006R$ 2,2432R$ 2,2440
23/01/2006R$ 2,2601R$ 2,2609
22/01/2006R$ 2,2748R$ 2,2756
21/01/2006R$ 2,2748R$ 2,2756
20/01/2006R$ 2,2748R$ 2,2756
19/01/2006R$ 2,3217R$ 2,3225
18/01/2006R$ 2,3268R$ 2,3276
17/01/2006R$ 2,2916R$ 2,2924
16/01/2006R$ 2,2754R$ 2,2762
15/01/2006R$ 2,2739R$ 2,2747
14/01/2006R$ 2,2739R$ 2,2747
13/01/2006R$ 2,2739R$ 2,2747
12/01/2006R$ 2,2721R$ 2,2729
11/01/2006R$ 2,2671R$ 2,2679
10/01/2006R$ 2,2630R$ 2,2638
09/01/2006R$ 2,2624R$ 2,2632
08/01/2006R$ 2,2862R$ 2,2870
07/01/2006R$ 2,2862R$ 2,2870
06/01/2006R$ 2,2862R$ 2,2870
05/01/2006R$ 2,2817R$ 2,2825
04/01/2006R$ 2,3058R$ 2,3066
03/01/2006R$ 2,3452R$ 2,3460
02/01/2006R$ 2,3362R$ 2,3370
01/01/2006R$ 2,3399R$ 2,3407
31/12/2005R$ 2,3399R$ 2,3407
30/12/2005R$ 2,3399R$ 2,3407
29/12/2005R$ 2,3399R$ 2,3407
28/12/2005R$ 2,3475R$ 2,3483
27/12/2005R$ 2,3518R$ 2,3526
26/12/2005R$ 2,3317R$ 2,3325
25/12/2005R$ 2,3319R$ 2,3327
24/12/2005R$ 2,3319R$ 2,3327
23/12/2005R$ 2,3319R$ 2,3327
22/12/2005R$ 2,3246R$ 2,3254
21/12/2005R$ 2,3160R$ 2,3168
20/12/2005R$ 2,3489R$ 2,3497
19/12/2005R$ 2,3727R$ 2,3735
18/12/2005R$ 2,3348R$ 2,3356
17/12/2005R$ 2,3348R$ 2,3356
16/12/2005R$ 2,3348R$ 2,3356
15/12/2005R$ 2,2949R$ 2,2957
14/12/2005R$ 2,2771R$ 2,2779
13/12/2005R$ 2,2557R$ 2,2565
12/12/2005R$ 2,2626R$ 2,2634
11/12/2005R$ 2,2438R$ 2,2446
10/12/2005R$ 2,2438R$ 2,2446
09/12/2005R$ 2,2438R$ 2,2446
08/12/2005R$ 2,2119R$ 2,2127
07/12/2005R$ 2,1792R$ 2,1800
06/12/2005R$ 2,1799R$ 2,1807
05/12/2005R$ 2,1960R$ 2,1968
04/12/2005R$ 2,2053R$ 2,2061
03/12/2005R$ 2,2053R$ 2,2061
02/12/2005R$ 2,2053R$ 2,2061
01/12/2005R$ 2,2169R$ 2,2177
30/11/2005R$ 2,2062R$ 2,2070
29/11/2005R$ 2,1972R$ 2,1980
28/11/2005R$ 2,2086R$ 2,2094
27/11/2005R$ 2,2321R$ 2,2329
26/11/2005R$ 2,2321R$ 2,2329
25/11/2005R$ 2,2321R$ 2,2329
24/11/2005R$ 2,2362R$ 2,2370
23/11/2005R$ 2,2372R$ 2,2380
22/11/2005R$ 2,2503R$ 2,2511
21/11/2005R$ 2,2173R$ 2,2181
20/11/2005R$ 2,2179R$ 2,2187
19/11/2005R$ 2,2179R$ 2,2187
18/11/2005R$ 2,2179R$ 2,2187
17/11/2005R$ 2,1858R$ 2,1866
16/11/2005R$ 2,1966R$ 2,1974
15/11/2005R$ 2,1982R$ 2,1990
14/11/2005R$ 2,1982R$ 2,1990
13/11/2005R$ 2,1625R$ 2,1633
12/11/2005R$ 2,1625R$ 2,1633
11/11/2005R$ 2,1625R$ 2,1633
10/11/2005R$ 2,1749R$ 2,1757
09/11/2005R$ 2,1709R$ 2,1717
08/11/2005R$ 2,2024R$ 2,2032
07/11/2005R$ 2,2005R$ 2,2013
06/11/2005R$ 2,2223R$ 2,2231
05/11/2005R$ 2,2223R$ 2,2231
04/11/2005R$ 2,2223R$ 2,2231
03/11/2005R$ 2,2328R$ 2,2336
02/11/2005R$ 2,2508R$ 2,2516
01/11/2005R$ 2,2508R$ 2,2516
31/10/2005R$ 2,2535R$ 2,2543
30/10/2005R$ 2,2783R$ 2,2791
29/10/2005R$ 2,2783R$ 2,2791
28/10/2005R$ 2,2783R$ 2,2791
27/10/2005R$ 2,2843R$ 2,2851
26/10/2005R$ 2,2738R$ 2,2746
25/10/2005R$ 2,2610R$ 2,2618
24/10/2005R$ 2,2615R$ 2,2623
23/10/2005R$ 2,2538R$ 2,2546
22/10/2005R$ 2,2538R$ 2,2546
21/10/2005R$ 2,2538R$ 2,2546
20/10/2005R$ 2,2435R$ 2,2443
19/10/2005R$ 2,2527R$ 2,2535
18/10/2005R$ 2,2397R$ 2,2405
17/10/2005R$ 2,2344R$ 2,2352
16/10/2005R$ 2,2503R$ 2,2511
15/10/2005R$ 2,2503R$ 2,2511
14/10/2005R$ 2,2503R$ 2,2511
13/10/2005R$ 2,2619R$ 2,2627
12/10/2005R$ 2,2343R$ 2,2351
11/10/2005R$ 2,2343R$ 2,2351
10/10/2005R$ 2,2376R$ 2,2384
09/10/2005R$ 2,2622R$ 2,2630
08/10/2005R$ 2,2622R$ 2,2630
07/10/2005R$ 2,2622R$ 2,2630
06/10/2005R$ 2,2878R$ 2,2886
05/10/2005R$ 2,2677R$ 2,2685
04/10/2005R$ 2,2416R$ 2,2424
03/10/2005R$ 2,2331R$ 2,2339
02/10/2005R$ 2,2214R$ 2,2222
01/10/2005R$ 2,2214R$ 2,2222
30/09/2005R$ 2,2214R$ 2,2222
29/09/2005R$ 2,2236R$ 2,2244
28/09/2005R$ 2,2425R$ 2,2433
27/09/2005R$ 2,2525R$ 2,2533
26/09/2005R$ 2,2575R$ 2,2583
25/09/2005R$ 2,2674R$ 2,2682
24/09/2005R$ 2,2674R$ 2,2682
23/09/2005R$ 2,2674R$ 2,2682
22/09/2005R$ 2,2744R$ 2,2752
21/09/2005R$ 2,2819R$ 2,2827
20/09/2005R$ 2,2940R$ 2,2948
19/09/2005R$ 2,2897R$ 2,2905
18/09/2005R$ 2,2929R$ 2,2937
17/09/2005R$ 2,2929R$ 2,2937
16/09/2005R$ 2,2929R$ 2,2937
15/09/2005R$ 2,3004R$ 2,3012
14/09/2005R$ 2,3292R$ 2,3300
13/09/2005R$ 2,3261R$ 2,3269
12/09/2005R$ 2,3189R$ 2,3197
11/09/2005R$ 2,3167R$ 2,3175
10/09/2005R$ 2,3167R$ 2,3175
09/09/2005R$ 2,3167R$ 2,3175
08/09/2005R$ 2,3190R$ 2,3198
07/09/2005R$ 2,3254R$ 2,3262
06/09/2005R$ 2,3254R$ 2,3262
05/09/2005R$ 2,3287R$ 2,3295
04/09/2005R$ 2,3421R$ 2,3429
03/09/2005R$ 2,3421R$ 2,3429
02/09/2005R$ 2,3421R$ 2,3429
01/09/2005R$ 2,3615R$ 2,3623
31/08/2005R$ 2,3629R$ 2,3637
30/08/2005R$ 2,3853R$ 2,3861
29/08/2005R$ 2,3987R$ 2,3995
28/08/2005R$ 2,4121R$ 2,4129
27/08/2005R$ 2,4121R$ 2,4129
26/08/2005R$ 2,4121R$ 2,4129
25/08/2005R$ 2,4195R$ 2,4203
24/08/2005R$ 2,4227R$ 2,4235
23/08/2005R$ 2,4089R$ 2,4097
22/08/2005R$ 2,4020R$ 2,4028
21/08/2005R$ 2,4308R$ 2,4316
20/08/2005R$ 2,4308R$ 2,4316
19/08/2005R$ 2,4308R$ 2,4316
18/08/2005R$ 2,3629R$ 2,3637
17/08/2005R$ 2,3484R$ 2,3492
16/08/2005R$ 2,3434R$ 2,3442
15/08/2005R$ 2,3414R$ 2,3422
14/08/2005R$ 2,3750R$ 2,3758
13/08/2005R$ 2,3750R$ 2,3758
12/08/2005R$ 2,3750R$ 2,3758
11/08/2005R$ 2,3161R$ 2,3169
10/08/2005R$ 2,2759R$ 2,2767
09/08/2005R$ 2,3143R$ 2,3151
08/08/2005R$ 2,3092R$ 2,3100
07/08/2005R$ 2,2978R$ 2,2986
06/08/2005R$ 2,2978R$ 2,2986
05/08/2005R$ 2,2978R$ 2,2986
04/08/2005R$ 2,3046R$ 2,3054
03/08/2005R$ 2,3143R$ 2,3151
02/08/2005R$ 2,3522R$ 2,3530
01/08/2005R$ 2,3777R$ 2,3785
31/07/2005R$ 2,3897R$ 2,3905
30/07/2005R$ 2,3897R$ 2,3905
29/07/2005R$ 2,3897R$ 2,3905
28/07/2005R$ 2,4203R$ 2,4211
27/07/2005R$ 2,4431R$ 2,4439
26/07/2005R$ 2,4648R$ 2,4656
25/07/2005R$ 2,4279R$ 2,4287
24/07/2005R$ 2,3753R$ 2,3761
23/07/2005R$ 2,3753R$ 2,3761
22/07/2005R$ 2,3753R$ 2,3761
21/07/2005R$ 2,3397R$ 2,3405
20/07/2005R$ 2,3514R$ 2,3522
19/07/2005R$ 2,3426R$ 2,3434
18/07/2005R$ 2,3296R$ 2,3304
17/07/2005R$ 2,3419R$ 2,3427
16/07/2005R$ 2,3419R$ 2,3427
15/07/2005R$ 2,3419R$ 2,3427
14/07/2005R$ 2,3425R$ 2,3433
13/07/2005R$ 2,3474R$ 2,3482
12/07/2005R$ 2,3345R$ 2,3353
11/07/2005R$ 2,3494R$ 2,3502
10/07/2005R$ 2,3675R$ 2,3683
09/07/2005R$ 2,3675R$ 2,3683
08/07/2005R$ 2,3675R$ 2,3683
07/07/2005R$ 2,3882R$ 2,3890
06/07/2005R$ 2,3893R$ 2,3901
05/07/2005R$ 2,3660R$ 2,3668
04/07/2005R$ 2,3707R$ 2,3715
03/07/2005R$ 2,3451R$ 2,3459
02/07/2005R$ 2,3451R$ 2,3459
01/07/2005R$ 2,3451R$ 2,3459
30/06/2005R$ 2,3496R$ 2,3504
29/06/2005R$ 2,3541R$ 2,3549
28/06/2005R$ 2,3686R$ 2,3694
27/06/2005R$ 2,3822R$ 2,3830
26/06/2005R$ 2,3869R$ 2,3877
25/06/2005R$ 2,3869R$ 2,3877
24/06/2005R$ 2,3869R$ 2,3877
23/06/2005R$ 2,3924R$ 2,3932
22/06/2005R$ 2,3695R$ 2,3703
21/06/2005R$ 2,3764R$ 2,3772
20/06/2005R$ 2,3847R$ 2,3855
19/06/2005R$ 2,3865R$ 2,3873
18/06/2005R$ 2,3865R$ 2,3873
17/06/2005R$ 2,3865R$ 2,3873
16/06/2005R$ 2,4153R$ 2,4161
15/06/2005R$ 2,4447R$ 2,4455
14/06/2005R$ 2,4367R$ 2,4375
13/06/2005R$ 2,4554R$ 2,4562
12/06/2005R$ 2,4743R$ 2,4751
11/06/2005R$ 2,4743R$ 2,4751
10/06/2005R$ 2,4743R$ 2,4751
09/06/2005R$ 2,4883R$ 2,4891
08/06/2005R$ 2,4456R$ 2,4464
07/06/2005R$ 2,4624R$ 2,4632
06/06/2005R$ 2,4568R$ 2,4576
05/06/2005R$ 2,4021R$ 2,4029
04/06/2005R$ 2,4021R$ 2,4029
03/06/2005R$ 2,4021R$ 2,4029
02/06/2005R$ 2,4194R$ 2,4202
01/06/2005R$ 2,4278R$ 2,4286
31/05/2005R$ 2,4030R$ 2,4038
30/05/2005R$ 2,3776R$ 2,3784
29/05/2005R$ 2,3926R$ 2,3934
28/05/2005R$ 2,3926R$ 2,3934
27/05/2005R$ 2,3926R$ 2,3934
26/05/2005R$ 2,4108R$ 2,4116
25/05/2005R$ 2,4108R$ 2,4116
24/05/2005R$ 2,4305R$ 2,4313
23/05/2005R$ 2,4291R$ 2,4299
22/05/2005R$ 2,4485R$ 2,4493
21/05/2005R$ 2,4485R$ 2,4493
20/05/2005R$ 2,4485R$ 2,4493
19/05/2005R$ 2,4450R$ 2,4458
18/05/2005R$ 2,4628R$ 2,4636
17/05/2005R$ 2,4771R$ 2,4779
16/05/2005R$ 2,4764R$ 2,4772
15/05/2005R$ 2,4707R$ 2,4715
14/05/2005R$ 2,4707R$ 2,4715
13/05/2005R$ 2,4707R$ 2,4715
12/05/2005R$ 2,4640R$ 2,4648
11/05/2005R$ 2,4711R$ 2,4719
10/05/2005R$ 2,4642R$ 2,4650
09/05/2005R$ 2,4530R$ 2,4538
08/05/2005R$ 2,4586R$ 2,4594
07/05/2005R$ 2,4586R$ 2,4594
06/05/2005R$ 2,4586R$ 2,4594
05/05/2005R$ 2,4679R$ 2,4687
04/05/2005R$ 2,4757R$ 2,4765
03/05/2005R$ 2,4999R$ 2,5007
02/05/2005R$ 2,5138R$ 2,5146
01/05/2005R$ 2,5305R$ 2,5313
30/04/2005R$ 2,5305R$ 2,5313
29/04/2005R$ 2,5305R$ 2,5313
28/04/2005R$ 2,5209R$ 2,5217
27/04/2005R$ 2,5187R$ 2,5195
26/04/2005R$ 2,5347R$ 2,5355
25/04/2005R$ 2,5300R$ 2,5308
24/04/2005R$ 2,5384R$ 2,5392
23/04/2005R$ 2,5384R$ 2,5392
22/04/2005R$ 2,5384R$ 2,5392
21/04/2005R$ 2,5637R$ 2,5645
20/04/2005R$ 2,5637R$ 2,5645
19/04/2005R$ 2,5817R$ 2,5825
18/04/2005R$ 2,6149R$ 2,6157
17/04/2005R$ 2,5963R$ 2,5971
16/04/2005R$ 2,5963R$ 2,5971
15/04/2005R$ 2,5963R$ 2,5971
14/04/2005R$ 2,5739R$ 2,5747
13/04/2005R$ 2,5590R$ 2,5598
12/04/2005R$ 2,5891R$ 2,5899
11/04/2005R$ 2,5775R$ 2,5783
10/04/2005R$ 2,5934R$ 2,5942
09/04/2005R$ 2,5934R$ 2,5942
08/04/2005R$ 2,5934R$ 2,5942
07/04/2005R$ 2,6011R$ 2,6019
06/04/2005R$ 2,6059R$ 2,6067
05/04/2005R$ 2,6247R$ 2,6255
04/04/2005R$ 2,6590R$ 2,6598
03/04/2005R$ 2,6542R$ 2,6550
02/04/2005R$ 2,6542R$ 2,6550
01/04/2005R$ 2,6542R$ 2,6550
31/03/2005R$ 2,6654R$ 2,6662
30/03/2005R$ 2,6800R$ 2,6808
29/03/2005R$ 2,7023R$ 2,7031
28/03/2005R$ 2,7377R$ 2,7385
27/03/2005R$ 2,7295R$ 2,7303
26/03/2005R$ 2,7295R$ 2,7303
25/03/2005R$ 2,7295R$ 2,7303
24/03/2005R$ 2,7295R$ 2,7303
23/03/2005R$ 2,7395R$ 2,7403
22/03/2005R$ 2,7052R$ 2,7060
21/03/2005R$ 2,7280R$ 2,7288
20/03/2005R$ 2,7155R$ 2,7163
19/03/2005R$ 2,7155R$ 2,7163
18/03/2005R$ 2,7155R$ 2,7163
17/03/2005R$ 2,7514R$ 2,7522
16/03/2005R$ 2,7562R$ 2,7570
15/03/2005R$ 2,7613R$ 2,7621
14/03/2005R$ 2,7515R$ 2,7523
13/03/2005R$ 2,7013R$ 2,7021
12/03/2005R$ 2,7013R$ 2,7021
11/03/2005R$ 2,7013R$ 2,7021
10/03/2005R$ 2,7311R$ 2,7319
09/03/2005R$ 2,7105R$ 2,7113
08/03/2005R$ 2,6926R$ 2,6934
07/03/2005R$ 2,6616R$ 2,6624
06/03/2005R$ 2,6607R$ 2,6615
05/03/2005R$ 2,6607R$ 2,6615
04/03/2005R$ 2,6607R$ 2,6615
03/03/2005R$ 2,6690R$ 2,6698
02/03/2005R$ 2,6360R$ 2,6368
01/03/2005R$ 2,6003R$ 2,6011
28/02/2005R$ 2,5942R$ 2,5950
27/02/2005R$ 2,6312R$ 2,6320
26/02/2005R$ 2,6312R$ 2,6320
25/02/2005R$ 2,6312R$ 2,6320
24/02/2005R$ 2,6090R$ 2,6098
23/02/2005R$ 2,5849R$ 2,5857
22/02/2005R$ 2,5929R$ 2,5937
21/02/2005R$ 2,5754R$ 2,5762
20/02/2005R$ 2,5613R$ 2,5621
19/02/2005R$ 2,5613R$ 2,5621
18/02/2005R$ 2,5613R$ 2,5621
17/02/2005R$ 2,5729R$ 2,5737
16/02/2005R$ 2,5918R$ 2,5926
15/02/2005R$ 2,5754R$ 2,5762
14/02/2005R$ 2,5826R$ 2,5834
13/02/2005R$ 2,6165R$ 2,6173
12/02/2005R$ 2,6165R$ 2,6173
11/02/2005R$ 2,6165R$ 2,6173
10/02/2005R$ 2,6114R$ 2,6122
09/02/2005R$ 2,6070R$ 2,6078
08/02/2005R$ 2,6022R$ 2,6030
07/02/2005R$ 2,6022R$ 2,6030
06/02/2005R$ 2,6022R$ 2,6030
05/02/2005R$ 2,6022R$ 2,6030
04/02/2005R$ 2,6022R$ 2,6030
03/02/2005R$ 2,6026R$ 2,6034
02/02/2005R$ 2,6232R$ 2,6240
01/02/2005R$ 2,6122R$ 2,6130
31/01/2005R$ 2,6240R$ 2,6248
30/01/2005R$ 2,6579R$ 2,6587
29/01/2005R$ 2,6579R$ 2,6587
28/01/2005R$ 2,6579R$ 2,6587
27/01/2005R$ 2,6637R$ 2,6645
26/01/2005R$ 2,6740R$ 2,6748
25/01/2005R$ 2,6786R$ 2,6794
24/01/2005R$ 2,6772R$ 2,6780
23/01/2005R$ 2,6991R$ 2,6999
22/01/2005R$ 2,6991R$ 2,6999
21/01/2005R$ 2,6991R$ 2,6999
20/01/2005R$ 2,7214R$ 2,7222
19/01/2005R$ 2,7177R$ 2,7185
18/01/2005R$ 2,7131R$ 2,7139
17/01/2005R$ 2,6999R$ 2,7007
16/01/2005R$ 2,7066R$ 2,7074
15/01/2005R$ 2,7066R$ 2,7074
14/01/2005R$ 2,7066R$ 2,7074
13/01/2005R$ 2,7003R$ 2,7011
12/01/2005R$ 2,7105R$ 2,7113
11/01/2005R$ 2,7098R$ 2,7106
10/01/2005R$ 2,6965R$ 2,6973
09/01/2005R$ 2,7024R$ 2,7032
08/01/2005R$ 2,7024R$ 2,7032
07/01/2005R$ 2,7024R$ 2,7032
06/01/2005R$ 2,7199R$ 2,7207
05/01/2005R$ 2,7088R$ 2,7096
04/01/2005R$ 2,6879R$ 2,6887
03/01/2005R$ 2,6674R$ 2,6682
02/01/2005R$ 2,6536R$ 2,6544
01/01/2005R$ 2,6536R$ 2,6544
31/12/2004R$ 2,6536R$ 2,6544
30/12/2004R$ 2,6536R$ 2,6544
29/12/2004R$ 2,6828R$ 2,6836
28/12/2004R$ 2,6887R$ 2,6895
27/12/2004R$ 2,6975R$ 2,6983
26/12/2004R$ 2,6904R$ 2,6912
25/12/2004R$ 2,6904R$ 2,6912
24/12/2004R$ 2,6904R$ 2,6912
23/12/2004R$ 2,7059R$ 2,7067
22/12/2004R$ 2,6982R$ 2,6990
21/12/2004R$ 2,6884R$ 2,6892
20/12/2004R$ 2,6919R$ 2,6927
19/12/2004R$ 2,7239R$ 2,7247
18/12/2004R$ 2,7239R$ 2,7247
17/12/2004R$ 2,7239R$ 2,7247
16/12/2004R$ 2,7285R$ 2,7293
15/12/2004R$ 2,7500R$ 2,7508
14/12/2004R$ 2,7572R$ 2,7580
13/12/2004R$ 2,7689R$ 2,7697
12/12/2004R$ 2,7859R$ 2,7867
11/12/2004R$ 2,7859R$ 2,7867
10/12/2004R$ 2,7859R$ 2,7867
09/12/2004R$ 2,7736R$ 2,7744
08/12/2004R$ 2,7656R$ 2,7664
07/12/2004R$ 2,7314R$ 2,7322
06/12/2004R$ 2,7178R$ 2,7186
05/12/2004R$ 2,7087R$ 2,7095
04/12/2004R$ 2,7087R$ 2,7095
03/12/2004R$ 2,7087R$ 2,7095
02/12/2004R$ 2,7231R$ 2,7239
01/12/2004R$ 2,7137R$ 2,7145
30/11/2004R$ 2,7299R$ 2,7307
29/11/2004R$ 2,7394R$ 2,7402
28/11/2004R$ 2,7324R$ 2,7332
27/11/2004R$ 2,7324R$ 2,7332
26/11/2004R$ 2,7324R$ 2,7332
25/11/2004R$ 2,7503R$ 2,7511
24/11/2004R$ 2,7477R$ 2,7485
23/11/2004R$ 2,7438R$ 2,7446
22/11/2004R$ 2,7670R$ 2,7678
21/11/2004R$ 2,7629R$ 2,7637
20/11/2004R$ 2,7629R$ 2,7637
19/11/2004R$ 2,7629R$ 2,7637
18/11/2004R$ 2,7595R$ 2,7603
17/11/2004R$ 2,7666R$ 2,7674
16/11/2004R$ 2,7848R$ 2,7856
15/11/2004R$ 2,7983R$ 2,7991
14/11/2004R$ 2,7983R$ 2,7991
13/11/2004R$ 2,7983R$ 2,7991
12/11/2004R$ 2,7983R$ 2,7991
11/11/2004R$ 2,8192R$ 2,8200
10/11/2004R$ 2,8201R$ 2,8209
09/11/2004R$ 2,8279R$ 2,8287
08/11/2004R$ 2,8291R$ 2,8299
07/11/2004R$ 2,8178R$ 2,8186
06/11/2004R$ 2,8178R$ 2,8186
05/11/2004R$ 2,8178R$ 2,8186
04/11/2004R$ 2,8203R$ 2,8211
03/11/2004R$ 2,8296R$ 2,8304
02/11/2004R$ 2,8582R$ 2,8590
01/11/2004R$ 2,8582R$ 2,8590
31/10/2004R$ 2,8557R$ 2,8565
30/10/2004R$ 2,8557R$ 2,8565
29/10/2004R$ 2,8557R$ 2,8565
28/10/2004R$ 2,8647R$ 2,8655
27/10/2004R$ 2,8577R$ 2,8585
26/10/2004R$ 2,8721R$ 2,8729
25/10/2004R$ 2,8809R$ 2,8817
24/10/2004R$ 2,8481R$ 2,8489
23/10/2004R$ 2,8481R$ 2,8489
22/10/2004R$ 2,8481R$ 2,8489
21/10/2004R$ 2,8527R$ 2,8535
20/10/2004R$ 2,8839R$ 2,8847
19/10/2004R$ 2,8698R$ 2,8706
18/10/2004R$ 2,8539R$ 2,8547
17/10/2004R$ 2,8615R$ 2,8623
16/10/2004R$ 2,8615R$ 2,8623
15/10/2004R$ 2,8615R$ 2,8623
14/10/2004R$ 2,8623R$ 2,8631
13/10/2004R$ 2,8366R$ 2,8374
12/10/2004R$ 2,8310R$ 2,8318
11/10/2004R$ 2,8310R$ 2,8318
10/10/2004R$ 2,8243R$ 2,8251
09/10/2004R$ 2,8243R$ 2,8251
08/10/2004R$ 2,8243R$ 2,8251
07/10/2004R$ 2,8510R$ 2,8518
06/10/2004R$ 2,8354R$ 2,8362
05/10/2004R$ 2,8233R$ 2,8241
04/10/2004R$ 2,8257R$ 2,8265
03/10/2004R$ 2,8505R$ 2,8513
02/10/2004R$ 2,8505R$ 2,8513
01/10/2004R$ 2,8505R$ 2,8513
30/09/2004R$ 2,8578R$ 2,8586
29/09/2004R$ 2,8594R$ 2,8602
28/09/2004R$ 2,8684R$ 2,8692
27/09/2004R$ 2,8720R$ 2,8728
26/09/2004R$ 2,8727R$ 2,8735
25/09/2004R$ 2,8727R$ 2,8735
24/09/2004R$ 2,8727R$ 2,8735
23/09/2004R$ 2,8717R$ 2,8725
22/09/2004R$ 2,8669R$ 2,8677
21/09/2004R$ 2,8729R$ 2,8737
20/09/2004R$ 2,8668R$ 2,8676
19/09/2004R$ 2,8736R$ 2,8744
18/09/2004R$ 2,8736R$ 2,8744
17/09/2004R$ 2,8736R$ 2,8744
16/09/2004R$ 2,8884R$ 2,8892
15/09/2004R$ 2,9034R$ 2,9042
14/09/2004R$ 2,9117R$ 2,9125
13/09/2004R$ 2,9052R$ 2,9060
12/09/2004R$ 2,8980R$ 2,8988
11/09/2004R$ 2,8980R$ 2,8988
10/09/2004R$ 2,8980R$ 2,8988
09/09/2004R$ 2,9020R$ 2,9028
08/09/2004R$ 2,9006R$ 2,9014
07/09/2004R$ 2,9134R$ 2,9142
06/09/2004R$ 2,9134R$ 2,9142
05/09/2004R$ 2,9281R$ 2,9289
04/09/2004R$ 2,9281R$ 2,9289
03/09/2004R$ 2,9281R$ 2,9289
02/09/2004R$ 2,9353R$ 2,9361
01/09/2004R$ 2,9290R$ 2,9298
31/08/2004R$ 2,9330R$ 2,9338
30/08/2004R$ 2,9480R$ 2,9488
29/08/2004R$ 2,9563R$ 2,9571
28/08/2004R$ 2,9563R$ 2,9571
27/08/2004R$ 2,9563R$ 2,9571
26/08/2004R$ 2,9533R$ 2,9541
25/08/2004R$ 2,9504R$ 2,9512
24/08/2004R$ 2,9568R$ 2,9576
23/08/2004R$ 2,9679R$ 2,9687
22/08/2004R$ 2,9734R$ 2,9742
21/08/2004R$ 2,9734R$ 2,9742
20/08/2004R$ 2,9734R$ 2,9742
19/08/2004R$ 2,9785R$ 2,9793
18/08/2004R$ 2,9914R$ 2,9922
17/08/2004R$ 2,9981R$ 2,9989
16/08/2004R$ 3,0138R$ 3,0146
15/08/2004R$ 3,0227R$ 3,0235
14/08/2004R$ 3,0227R$ 3,0235
13/08/2004R$ 3,0227R$ 3,0235
12/08/2004R$ 3,0299R$ 3,0307
11/08/2004R$ 3,0384R$ 3,0392
10/08/2004R$ 3,0277R$ 3,0285
09/08/2004R$ 3,0388R$ 3,0396
08/08/2004R$ 3,0481R$ 3,0489
07/08/2004R$ 3,0481R$ 3,0489
06/08/2004R$ 3,0481R$ 3,0489
05/08/2004R$ 3,0629R$ 3,0637
04/08/2004R$ 3,0571R$ 3,0579
03/08/2004R$ 3,0542R$ 3,0550
02/08/2004R$ 3,0458R$ 3,0466
01/08/2004R$ 3,0260R$ 3,0268
31/07/2004R$ 3,0260R$ 3,0268
30/07/2004R$ 3,0260R$ 3,0268
29/07/2004R$ 3,0366R$ 3,0374
28/07/2004R$ 3,0549R$ 3,0557
27/07/2004R$ 3,0662R$ 3,0670
26/07/2004R$ 3,0565R$ 3,0573
25/07/2004R$ 3,0457R$ 3,0465
24/07/2004R$ 3,0457R$ 3,0465
23/07/2004R$ 3,0457R$ 3,0465
22/07/2004R$ 3,0384R$ 3,0392
21/07/2004R$ 3,0239R$ 3,0247
20/07/2004R$ 3,0033R$ 3,0041
19/07/2004R$ 2,9931R$ 2,9939
18/07/2004R$ 3,0013R$ 3,0021
17/07/2004R$ 3,0013R$ 3,0021
16/07/2004R$ 3,0013R$ 3,0021
15/07/2004R$ 3,0207R$ 3,0215
14/07/2004R$ 3,0276R$ 3,0284
13/07/2004R$ 3,0412R$ 3,0420
12/07/2004R$ 3,0363R$ 3,0371
11/07/2004R$ 3,0421R$ 3,0429
10/07/2004R$ 3,0421R$ 3,0429
09/07/2004R$ 3,0421R$ 3,0429
08/07/2004R$ 3,0467R$ 3,0475
07/07/2004R$ 3,0359R$ 3,0367
06/07/2004R$ 3,0410R$ 3,0418
05/07/2004R$ 3,0308R$ 3,0316
04/07/2004R$ 3,0494R$ 3,0502
03/07/2004R$ 3,0494R$ 3,0502
02/07/2004R$ 3,0494R$ 3,0502
01/07/2004R$ 3,0739R$ 3,0747
30/06/2004R$ 3,1067R$ 3,1075
29/06/2004R$ 3,1175R$ 3,1183
28/06/2004R$ 3,1239R$ 3,1247
27/06/2004R$ 3,1088R$ 3,1096
26/06/2004R$ 3,1088R$ 3,1096
25/06/2004R$ 3,1088R$ 3,1096
24/06/2004R$ 3,1022R$ 3,1030
23/06/2004R$ 3,1250R$ 3,1258
22/06/2004R$ 3,1333R$ 3,1341
21/06/2004R$ 3,1290R$ 3,1298
20/06/2004R$ 3,1380R$ 3,1388
19/06/2004R$ 3,1380R$ 3,1388
18/06/2004R$ 3,1380R$ 3,1388
17/06/2004R$ 3,1272R$ 3,1280
16/06/2004R$ 3,1397R$ 3,1405
15/06/2004R$ 3,1372R$ 3,1380
14/06/2004R$ 3,1643R$ 3,1651
13/06/2004R$ 3,1394R$ 3,1402
12/06/2004R$ 3,1394R$ 3,1402
11/06/2004R$ 3,1394R$ 3,1402
10/06/2004R$ 3,1158R$ 3,1166
09/06/2004R$ 3,1158R$ 3,1166
08/06/2004R$ 3,1147R$ 3,1155
07/06/2004R$ 3,1111R$ 3,1119
06/06/2004R$ 3,1327R$ 3,1335
05/06/2004R$ 3,1327R$ 3,1335
04/06/2004R$ 3,1327R$ 3,1335
03/06/2004R$ 3,1435R$ 3,1443
02/06/2004R$ 3,1294R$ 3,1302
01/06/2004R$ 3,1559R$ 3,1567
31/05/2004R$ 3,1283R$ 3,1291
30/05/2004R$ 3,0953R$ 3,0961
29/05/2004R$ 3,0953R$ 3,0961
28/05/2004R$ 3,0953R$ 3,0961
27/05/2004R$ 3,1516R$ 3,1524
26/05/2004R$ 3,1562R$ 3,1570
25/05/2004R$ 3,1568R$ 3,1576
24/05/2004R$ 3,1790R$ 3,1798
23/05/2004R$ 3,2043R$ 3,2051
22/05/2004R$ 3,2043R$ 3,2051
21/05/2004R$ 3,2043R$ 3,2051
20/05/2004R$ 3,1805R$ 3,1813
19/05/2004R$ 3,1051R$ 3,1059
18/05/2004R$ 3,1161R$ 3,1169
17/05/2004R$ 3,1212R$ 3,1220
16/05/2004R$ 3,0974R$ 3,0982
15/05/2004R$ 3,0974R$ 3,0982
14/05/2004R$ 3,0974R$ 3,0982
13/05/2004R$ 3,1271R$ 3,1279
12/05/2004R$ 3,1203R$ 3,1211
11/05/2004R$ 3,1043R$ 3,1051
10/05/2004R$ 3,1241R$ 3,1249
09/05/2004R$ 3,0496R$ 3,0504
08/05/2004R$ 3,0496R$ 3,0504
07/05/2004R$ 3,0496R$ 3,0504
06/05/2004R$ 2,9891R$ 2,9899
05/05/2004R$ 2,9608R$ 2,9616
04/05/2004R$ 2,9688R$ 2,9696
03/05/2004R$ 2,9561R$ 2,9569
02/05/2004R$ 2,9439R$ 2,9447
01/05/2004R$ 2,9439R$ 2,9447
30/04/2004R$ 2,9439R$ 2,9447
29/04/2004R$ 2,9514R$ 2,9522
28/04/2004R$ 2,9327R$ 2,9335
27/04/2004R$ 2,9153R$ 2,9161
26/04/2004R$ 2,9077R$ 2,9085
25/04/2004R$ 2,9165R$ 2,9173
24/04/2004R$ 2,9165R$ 2,9173
23/04/2004R$ 2,9165R$ 2,9173
22/04/2004R$ 2,9297R$ 2,9305
21/04/2004R$ 2,9178R$ 2,9186
20/04/2004R$ 2,9178R$ 2,9186
19/04/2004R$ 2,9093R$ 2,9101
18/04/2004R$ 2,9145R$ 2,9153
17/04/2004R$ 2,9145R$ 2,9153
16/04/2004R$ 2,9145R$ 2,9153
15/04/2004R$ 2,9056R$ 2,9064
14/04/2004R$ 2,8948R$ 2,8956
13/04/2004R$ 2,8843R$ 2,8851
12/04/2004R$ 2,8847R$ 2,8855
11/04/2004R$ 2,8794R$ 2,8802
10/04/2004R$ 2,8794R$ 2,8802
09/04/2004R$ 2,8794R$ 2,8802
08/04/2004R$ 2,8794R$ 2,8802
07/04/2004R$ 2,8765R$ 2,8773
06/04/2004R$ 2,8735R$ 2,8743
05/04/2004R$ 2,8843R$ 2,8851
04/04/2004R$ 2,8922R$ 2,8930
03/04/2004R$ 2,8922R$ 2,8930
02/04/2004R$ 2,8922R$ 2,8930
01/04/2004R$ 2,8896R$ 2,8904
31/03/2004R$ 2,9078R$ 2,9086
30/03/2004R$ 2,9208R$ 2,9216
29/03/2004R$ 2,9357R$ 2,9365
28/03/2004R$ 2,9402R$ 2,9410
27/03/2004R$ 2,9402R$ 2,9410
26/03/2004R$ 2,9402R$ 2,9410
25/03/2004R$ 2,9329R$ 2,9337
24/03/2004R$ 2,9256R$ 2,9264
23/03/2004R$ 2,9136R$ 2,9144
22/03/2004R$ 2,9099R$ 2,9107
21/03/2004R$ 2,8992R$ 2,9000
20/03/2004R$ 2,8992R$ 2,9000
19/03/2004R$ 2,8992R$ 2,9000
18/03/2004R$ 2,9127R$ 2,9135
17/03/2004R$ 2,9062R$ 2,9070
16/03/2004R$ 2,8993R$ 2,9001
15/03/2004R$ 2,9005R$ 2,9013
14/03/2004R$ 2,9055R$ 2,9063
13/03/2004R$ 2,9055R$ 2,9063
12/03/2004R$ 2,9055R$ 2,9063
11/03/2004R$ 2,9124R$ 2,9132
10/03/2004R$ 2,8883R$ 2,8891
09/03/2004R$ 2,8750R$ 2,8758
08/03/2004R$ 2,8744R$ 2,8752
07/03/2004R$ 2,8782R$ 2,8790
06/03/2004R$ 2,8782R$ 2,8790
05/03/2004R$ 2,8782R$ 2,8790
04/03/2004R$ 2,8870R$ 2,8878
03/03/2004R$ 2,8804R$ 2,8812
02/03/2004R$ 2,9078R$ 2,9086
01/03/2004R$ 2,8937R$ 2,8945
29/02/2004R$ 2,9130R$ 2,9138
28/02/2004R$ 2,9130R$ 2,9138
27/02/2004R$ 2,9130R$ 2,9138
26/02/2004R$ 2,9361R$ 2,9369
25/02/2004R$ 2,9395R$ 2,9403
24/02/2004R$ 2,9870R$ 2,9878
23/02/2004R$ 2,9870R$ 2,9878
22/02/2004R$ 2,9870R$ 2,9878
21/02/2004R$ 2,9870R$ 2,9878
20/02/2004R$ 2,9870R$ 2,9878
19/02/2004R$ 2,9501R$ 2,9509
18/02/2004R$ 2,9288R$ 2,9296
17/02/2004R$ 2,9117R$ 2,9125
16/02/2004R$ 2,9058R$ 2,9066
15/02/2004R$ 2,9077R$ 2,9085
14/02/2004R$ 2,9077R$ 2,9085
13/02/2004R$ 2,9077R$ 2,9085
12/02/2004R$ 2,9034R$ 2,9042
11/02/2004R$ 2,9245R$ 2,9253
10/02/2004R$ 2,9190R$ 2,9198
09/02/2004R$ 2,9333R$ 2,9341
08/02/2004R$ 2,9492R$ 2,9500
07/02/2004R$ 2,9492R$ 2,9500
06/02/2004R$ 2,9492R$ 2,9500
05/02/2004R$ 2,9327R$ 2,9335
04/02/2004R$ 2,9098R$ 2,9106
03/02/2004R$ 2,9318R$ 2,9326
02/02/2004R$ 2,9478R$ 2,9486
01/02/2004R$ 2,9401R$ 2,9409
31/01/2004R$ 2,9401R$ 2,9409
30/01/2004R$ 2,9401R$ 2,9409
29/01/2004R$ 2,9228R$ 2,9236
28/01/2004R$ 2,8777R$ 2,8785
27/01/2004R$ 2,8579R$ 2,8587
26/01/2004R$ 2,8423R$ 2,8431
25/01/2004R$ 2,8427R$ 2,8435
24/01/2004R$ 2,8427R$ 2,8435
23/01/2004R$ 2,8427R$ 2,8435
22/01/2004R$ 2,8409R$ 2,8417
21/01/2004R$ 2,8409R$ 2,8417
20/01/2004R$ 2,8374R$ 2,8382
19/01/2004R$ 2,8411R$ 2,8419
18/01/2004R$ 2,8176R$ 2,8184
17/01/2004R$ 2,8176R$ 2,8184
16/01/2004R$ 2,8176R$ 2,8184
15/01/2004R$ 2,8118R$ 2,8126
14/01/2004R$ 2,8134R$ 2,8142
13/01/2004R$ 2,8014R$ 2,8022
12/01/2004R$ 2,8155R$ 2,8163
11/01/2004R$ 2,8414R$ 2,8422
10/01/2004R$ 2,8414R$ 2,8422
09/01/2004R$ 2,8414R$ 2,8422
08/01/2004R$ 2,8580R$ 2,8588
07/01/2004R$ 2,8715R$ 2,8723
06/01/2004R$ 2,8500R$ 2,8508
05/01/2004R$ 2,8619R$ 2,8627
04/01/2004R$ 2,8854R$ 2,8862
03/01/2004R$ 2,8854R$ 2,8862
02/01/2004R$ 2,8854R$ 2,8862
01/01/2004R$ 2,8884R$ 2,8892
31/12/2003R$ 2,8884R$ 2,8892
30/12/2003R$ 2,8884R$ 2,8892
29/12/2003R$ 2,8875R$ 2,8883
28/12/2003R$ 2,8986R$ 2,8994
27/12/2003R$ 2,8986R$ 2,8994
26/12/2003R$ 2,8986R$ 2,8994
25/12/2003R$ 2,9074R$ 2,9082
24/12/2003R$ 2,9074R$ 2,9082
23/12/2003R$ 2,9167R$ 2,9175
22/12/2003R$ 2,9231R$ 2,9239
21/12/2003R$ 2,9270R$ 2,9278
20/12/2003R$ 2,9270R$ 2,9278
19/12/2003R$ 2,9270R$ 2,9278
18/12/2003R$ 2,9333R$ 2,9341
17/12/2003R$ 2,9373R$ 2,9381
16/12/2003R$ 2,9312R$ 2,9320
15/12/2003R$ 2,9285R$ 2,9293
14/12/2003R$ 2,9412R$ 2,9420
13/12/2003R$ 2,9412R$ 2,9420
12/12/2003R$ 2,9412R$ 2,9420
11/12/2003R$ 2,9426R$ 2,9434
10/12/2003R$ 2,9421R$ 2,9429
09/12/2003R$ 2,9342R$ 2,9350
08/12/2003R$ 2,9414R$ 2,9422
07/12/2003R$ 2,9390R$ 2,9398
06/12/2003R$ 2,9390R$ 2,9398
05/12/2003R$ 2,9390R$ 2,9398
04/12/2003R$ 2,9395R$ 2,9403
03/12/2003R$ 2,9308R$ 2,9316
02/12/2003R$ 2,9265R$ 2,9273
01/12/2003R$ 2,9333R$ 2,9341
30/11/2003R$ 2,9486R$ 2,9494
29/11/2003R$ 2,9486R$ 2,9494
28/11/2003R$ 2,9486R$ 2,9494
27/11/2003R$ 2,9469R$ 2,9477
26/11/2003R$ 2,9353R$ 2,9361
25/11/2003R$ 2,9238R$ 2,9246
24/11/2003R$ 2,9262R$ 2,9270
23/11/2003R$ 2,9293R$ 2,9301
22/11/2003R$ 2,9293R$ 2,9301
21/11/2003R$ 2,9293R$ 2,9301
20/11/2003R$ 2,9472R$ 2,9480
19/11/2003R$ 2,9499R$ 2,9507
18/11/2003R$ 2,9413R$ 2,9421
17/11/2003R$ 2,9538R$ 2,9546
16/11/2003R$ 2,9410R$ 2,9418
15/11/2003R$ 2,9410R$ 2,9418
14/11/2003R$ 2,9410R$ 2,9418
13/11/2003R$ 2,9188R$ 2,9196
12/11/2003R$ 2,9104R$ 2,9112
11/11/2003R$ 2,8947R$ 2,8955
10/11/2003R$ 2,8799R$ 2,8807
09/11/2003R$ 2,8691R$ 2,8699
08/11/2003R$ 2,8691R$ 2,8699
07/11/2003R$ 2,8691R$ 2,8699
06/11/2003R$ 2,8700R$ 2,8708
05/11/2003R$ 2,8588R$ 2,8596
04/11/2003R$ 2,8599R$ 2,8607
03/11/2003R$ 2,8551R$ 2,8559
02/11/2003R$ 2,8554R$ 2,8562
01/11/2003R$ 2,8554R$ 2,8562
31/10/2003R$ 2,8554R$ 2,8562
30/10/2003R$ 2,8432R$ 2,8440
29/10/2003R$ 2,8529R$ 2,8537
28/10/2003R$ 2,8667R$ 2,8675
27/10/2003R$ 2,8720R$ 2,8728
26/10/2003R$ 2,8687R$ 2,8695
25/10/2003R$ 2,8687R$ 2,8695
24/10/2003R$ 2,8687R$ 2,8695
23/10/2003R$ 2,8690R$ 2,8698
22/10/2003R$ 2,8594R$ 2,8602
21/10/2003R$ 2,8634R$ 2,8642
20/10/2003R$ 2,8831R$ 2,8839
19/10/2003R$ 2,8627R$ 2,8635
18/10/2003R$ 2,8627R$ 2,8635
17/10/2003R$ 2,8627R$ 2,8635
16/10/2003R$ 2,8401R$ 2,8409
15/10/2003R$ 2,8260R$ 2,8268
14/10/2003R$ 2,8417R$ 2,8425
13/10/2003R$ 2,8363R$ 2,8371
12/10/2003R$ 2,8393R$ 2,8401
11/10/2003R$ 2,8393R$ 2,8401
10/10/2003R$ 2,8393R$ 2,8401
09/10/2003R$ 2,8414R$ 2,8422
08/10/2003R$ 2,8436R$ 2,8444
07/10/2003R$ 2,8693R$ 2,8701
06/10/2003R$ 2,8745R$ 2,8753
05/10/2003R$ 2,8867R$ 2,8875
04/10/2003R$ 2,8867R$ 2,8875
03/10/2003R$ 2,8867R$ 2,8875
02/10/2003R$ 2,8981R$ 2,8989
01/10/2003R$ 2,9026R$ 2,9034
30/09/2003R$ 2,9226R$ 2,9234
29/09/2003R$ 2,9366R$ 2,9374
28/09/2003R$ 2,9365R$ 2,9373
27/09/2003R$ 2,9365R$ 2,9373
26/09/2003R$ 2,9365R$ 2,9373
25/09/2003R$ 2,9298R$ 2,9306
24/09/2003R$ 2,9236R$ 2,9244
23/09/2003R$ 2,9137R$ 2,9145
22/09/2003R$ 2,9013R$ 2,9021
21/09/2003R$ 2,9057R$ 2,9065
20/09/2003R$ 2,9057R$ 2,9065
19/09/2003R$ 2,9057R$ 2,9065
18/09/2003R$ 2,8967R$ 2,8975
17/09/2003R$ 2,9049R$ 2,9057
16/09/2003R$ 2,8959R$ 2,8967
15/09/2003R$ 2,8890R$ 2,8898
14/09/2003R$ 2,8951R$ 2,8959
13/09/2003R$ 2,8951R$ 2,8959
12/09/2003R$ 2,8951R$ 2,8959
11/09/2003R$ 2,8983R$ 2,8991
10/09/2003R$ 2,9117R$ 2,9125
09/09/2003R$ 2,9298R$ 2,9306
08/09/2003R$ 2,9147R$ 2,9155
07/09/2003R$ 2,9208R$ 2,9216
06/09/2003R$ 2,9208R$ 2,9216
05/09/2003R$ 2,9208R$ 2,9216
04/09/2003R$ 2,9410R$ 2,9418
03/09/2003R$ 2,9560R$ 2,9568
02/09/2003R$ 2,9781R$ 2,9789
01/09/2003R$ 2,9832R$ 2,9840
31/08/2003R$ 2,9657R$ 2,9665
30/08/2003R$ 2,9657R$ 2,9665
29/08/2003R$ 2,9657R$ 2,9665
28/08/2003R$ 2,9523R$ 2,9531
27/08/2003R$ 2,9726R$ 2,9734
26/08/2003R$ 2,9888R$ 2,9896
25/08/2003R$ 2,9887R$ 2,9895
24/08/2003R$ 2,9918R$ 2,9926
23/08/2003R$ 2,9918R$ 2,9926
22/08/2003R$ 2,9918R$ 2,9926
21/08/2003R$ 3,0024R$ 3,0032
20/08/2003R$ 3,0002R$ 3,0010
19/08/2003R$ 2,9965R$ 2,9973
18/08/2003R$ 2,9840R$ 2,9848
17/08/2003R$ 2,9922R$ 2,9930
16/08/2003R$ 2,9922R$ 2,9930
15/08/2003R$ 2,9922R$ 2,9930
14/08/2003R$ 3,0132R$ 3,0140
13/08/2003R$ 3,0301R$ 3,0309
12/08/2003R$ 3,0229R$ 3,0237
11/08/2003R$ 2,9937R$ 2,9945
10/08/2003R$ 2,9884R$ 2,9892
09/08/2003R$ 2,9884R$ 2,9892
08/08/2003R$ 2,9884R$ 2,9892
07/08/2003R$ 3,0061R$ 3,0069
06/08/2003R$ 3,0382R$ 3,0390
05/08/2003R$ 3,0358R$ 3,0366
04/08/2003R$ 3,0732R$ 3,0740
03/08/2003R$ 2,9998R$ 3,0006
02/08/2003R$ 2,9998R$ 3,0006
01/08/2003R$ 2,9998R$ 3,0006
31/07/2003R$ 2,9647R$ 2,9655
30/07/2003R$ 2,9465R$ 2,9473
29/07/2003R$ 2,9147R$ 2,9155
28/07/2003R$ 2,8957R$ 2,8965
27/07/2003R$ 2,8877R$ 2,8885
26/07/2003R$ 2,8877R$ 2,8885
25/07/2003R$ 2,8877R$ 2,8885
24/07/2003R$ 2,8953R$ 2,8961
23/07/2003R$ 2,8870R$ 2,8878
22/07/2003R$ 2,8818R$ 2,8826
21/07/2003R$ 2,8820R$ 2,8828
20/07/2003R$ 2,8766R$ 2,8774
19/07/2003R$ 2,8766R$ 2,8774
18/07/2003R$ 2,8766R$ 2,8774
17/07/2003R$ 2,8555R$ 2,8563
16/07/2003R$ 2,8669R$ 2,8677
15/07/2003R$ 2,8546R$ 2,8554
14/07/2003R$ 2,8745R$ 2,8753
13/07/2003R$ 2,9021R$ 2,9029
12/07/2003R$ 2,9021R$ 2,9029
11/07/2003R$ 2,9021R$ 2,9029
10/07/2003R$ 2,8914R$ 2,8922
09/07/2003R$ 2,8663R$ 2,8671
08/07/2003R$ 2,8815R$ 2,8823
07/07/2003R$ 2,8668R$ 2,8676
06/07/2003R$ 2,8291R$ 2,8299
05/07/2003R$ 2,8291R$ 2,8299
04/07/2003R$ 2,8291R$ 2,8299
03/07/2003R$ 2,8324R$ 2,8332
02/07/2003R$ 2,8211R$ 2,8219
01/07/2003R$ 2,8435R$ 2,8443
30/06/2003R$ 2,8712R$ 2,8720
29/06/2003R$ 2,8804R$ 2,8812
28/06/2003R$ 2,8804R$ 2,8812
27/06/2003R$ 2,8804R$ 2,8812
26/06/2003R$ 2,8932R$ 2,8940
25/06/2003R$ 2,8551R$ 2,8559
24/06/2003R$ 2,8608R$ 2,8616
23/06/2003R$ 2,8780R$ 2,8788
22/06/2003R$ 2,8925R$ 2,8933
21/06/2003R$ 2,8925R$ 2,8933
20/06/2003R$ 2,8925R$ 2,8933
19/06/2003R$ 2,8894R$ 2,8902
18/06/2003R$ 2,8894R$ 2,8902
17/06/2003R$ 2,8736R$ 2,8744
16/06/2003R$ 2,8500R$ 2,8508
15/06/2003R$ 2,8562R$ 2,8570
14/06/2003R$ 2,8562R$ 2,8570
13/06/2003R$ 2,8562R$ 2,8570
12/06/2003R$ 2,8612R$ 2,8620
11/06/2003R$ 2,8684R$ 2,8692
10/06/2003R$ 2,8595R$ 2,8603
09/06/2003R$ 2,8674R$ 2,8682
08/06/2003R$ 2,8483R$ 2,8491
07/06/2003R$ 2,8483R$ 2,8491
06/06/2003R$ 2,8483R$ 2,8491
05/06/2003R$ 2,8921R$ 2,8929
04/06/2003R$ 2,9104R$ 2,9112
03/06/2003R$ 2,9632R$ 2,9640
02/06/2003R$ 2,9772R$ 2,9780
01/06/2003R$ 2,9648R$ 2,9656
31/05/2003R$ 2,9648R$ 2,9656
30/05/2003R$ 2,9648R$ 2,9656
29/05/2003R$ 2,9480R$ 2,9488
28/05/2003R$ 3,0132R$ 3,0140
27/05/2003R$ 3,0249R$ 3,0257
26/05/2003R$ 2,9557R$ 2,9565
25/05/2003R$ 2,9437R$ 2,9445
24/05/2003R$ 2,9437R$ 2,9445
23/05/2003R$ 2,9437R$ 2,9445
22/05/2003R$ 2,9834R$ 2,9842
21/05/2003R$ 3,0101R$ 3,0109
20/05/2003R$ 3,0133R$ 3,0141
19/05/2003R$ 2,9807R$ 2,9815
18/05/2003R$ 2,9723R$ 2,9731
17/05/2003R$ 2,9723R$ 2,9731
16/05/2003R$ 2,9723R$ 2,9731
15/05/2003R$ 2,9298R$ 2,9306
14/05/2003R$ 2,8894R$ 2,8902
13/05/2003R$ 2,8645R$ 2,8653
12/05/2003R$ 2,8749R$ 2,8757
11/05/2003R$ 2,8794R$ 2,8802
10/05/2003R$ 2,8794R$ 2,8802
09/05/2003R$ 2,8794R$ 2,8802
08/05/2003R$ 2,9169R$ 2,9177
07/05/2003R$ 2,9631R$ 2,9639
06/05/2003R$ 3,0269R$ 3,0277
05/05/2003R$ 2,9837R$ 2,9845
04/05/2003R$ 2,9151R$ 2,9159
03/05/2003R$ 2,9151R$ 2,9159
02/05/2003R$ 2,9151R$ 2,9159
01/05/2003R$ 2,8890R$ 2,8898
30/04/2003R$ 2,8890R$ 2,8898
29/04/2003R$ 2,9243R$ 2,9251
28/04/2003R$ 2,9907R$ 2,9915
27/04/2003R$ 3,0115R$ 3,0123
26/04/2003R$ 3,0115R$ 3,0123
25/04/2003R$ 3,0115R$ 3,0123
24/04/2003R$ 3,0021R$ 3,0029
23/04/2003R$ 3,0139R$ 3,0147
22/04/2003R$ 3,0631R$ 3,0639
21/04/2003R$ 3,0281R$ 3,0289
20/04/2003R$ 3,0281R$ 3,0289
19/04/2003R$ 3,0281R$ 3,0289
18/04/2003R$ 3,0281R$ 3,0289
17/04/2003R$ 3,0281R$ 3,0289
16/04/2003R$ 3,0744R$ 3,0752
15/04/2003R$ 3,1146R$ 3,1154
14/04/2003R$ 3,1810R$ 3,1818
13/04/2003R$ 3,2139R$ 3,2147
12/04/2003R$ 3,2139R$ 3,2147
11/04/2003R$ 3,2139R$ 3,2147
10/04/2003R$ 3,2149R$ 3,2157
09/04/2003R$ 3,1849R$ 3,1857
08/04/2003R$ 3,1641R$ 3,1649
07/04/2003R$ 3,1715R$ 3,1723
06/04/2003R$ 3,2461R$ 3,2469
05/04/2003R$ 3,2461R$ 3,2469
04/04/2003R$ 3,2461R$ 3,2469
03/04/2003R$ 3,2555R$ 3,2563
02/04/2003R$ 3,2787R$ 3,2795
01/04/2003R$ 3,3351R$ 3,3359
31/03/2003R$ 3,3523R$ 3,3531
30/03/2003R$ 3,3749R$ 3,3757
29/03/2003R$ 3,3749R$ 3,3757
28/03/2003R$ 3,3749R$ 3,3757
27/03/2003R$ 3,4023R$ 3,4031
26/03/2003R$ 3,3739R$ 3,3747
25/03/2003R$ 3,3884R$ 3,3892
24/03/2003R$ 3,4062R$ 3,4070
23/03/2003R$ 3,4454R$ 3,4462
22/03/2003R$ 3,4454R$ 3,4462
21/03/2003R$ 3,4454R$ 3,4462
20/03/2003R$ 3,4822R$ 3,4830
19/03/2003R$ 3,4568R$ 3,4576
18/03/2003R$ 3,4300R$ 3,4308
17/03/2003R$ 3,4434R$ 3,4442
16/03/2003R$ 3,3950R$ 3,3958
15/03/2003R$ 3,3950R$ 3,3958
14/03/2003R$ 3,3950R$ 3,3958
13/03/2003R$ 3,4285R$ 3,4293
12/03/2003R$ 3,4755R$ 3,4763
11/03/2003R$ 3,5053R$ 3,5061
10/03/2003R$ 3,5273R$ 3,5281
09/03/2003R$ 3,5002R$ 3,5010
08/03/2003R$ 3,5002R$ 3,5010
07/03/2003R$ 3,5002R$ 3,5010
06/03/2003R$ 3,5252R$ 3,5260
05/03/2003R$ 3,5629R$ 3,5637
04/03/2003R$ 3,5624R$ 3,5632
03/03/2003R$ 3,5624R$ 3,5632
02/03/2003R$ 3,5624R$ 3,5632
01/03/2003R$ 3,5624R$ 3,5632
28/02/2003R$ 3,5624R$ 3,5632
27/02/2003R$ 3,5842R$ 3,5850
26/02/2003R$ 3,5809R$ 3,5817
25/02/2003R$ 3,6005R$ 3,6013
24/02/2003R$ 3,5862R$ 3,5870
23/02/2003R$ 3,6089R$ 3,6097
22/02/2003R$ 3,6089R$ 3,6097
21/02/2003R$ 3,6089R$ 3,6097
20/02/2003R$ 3,6059R$ 3,6067
19/02/2003R$ 3,5927R$ 3,5935
18/02/2003R$ 3,5881R$ 3,5889
17/02/2003R$ 3,6224R$ 3,6232
16/02/2003R$ 3,6572R$ 3,6580
15/02/2003R$ 3,6572R$ 3,6580
14/02/2003R$ 3,6572R$ 3,6580
13/02/2003R$ 3,6351R$ 3,6359
12/02/2003R$ 3,5995R$ 3,6003
11/02/2003R$ 3,5729R$ 3,5737
10/02/2003R$ 3,6034R$ 3,6042
09/02/2003R$ 3,5794R$ 3,5802
08/02/2003R$ 3,5794R$ 3,5802
07/02/2003R$ 3,5794R$ 3,5802
06/02/2003R$ 3,6037R$ 3,6045
05/02/2003R$ 3,5837R$ 3,5845
04/02/2003R$ 3,5398R$ 3,5406
03/02/2003R$ 3,4922R$ 3,4930
02/02/2003R$ 3,5250R$ 3,5258
01/02/2003R$ 3,5250R$ 3,5258
31/01/2003R$ 3,5250R$ 3,5258
30/01/2003R$ 3,5688R$ 3,5696
29/01/2003R$ 3,6409R$ 3,6417
28/01/2003R$ 3,6304R$ 3,6312
27/01/2003R$ 3,6615R$ 3,6623
26/01/2003R$ 3,5915R$ 3,5923
25/01/2003R$ 3,5915R$ 3,5923
24/01/2003R$ 3,5915R$ 3,5923
23/01/2003R$ 3,4893R$ 3,4901
22/01/2003R$ 3,5181R$ 3,5189
21/01/2003R$ 3,4394R$ 3,4402
20/01/2003R$ 3,4095R$ 3,4103
19/01/2003R$ 3,3624R$ 3,3632
18/01/2003R$ 3,3624R$ 3,3632
17/01/2003R$ 3,3624R$ 3,3632
16/01/2003R$ 3,2929R$ 3,2937
15/01/2003R$ 3,2975R$ 3,2983
14/01/2003R$ 3,2750R$ 3,2758
13/01/2003R$ 3,2948R$ 3,2956
12/01/2003R$ 3,2910R$ 3,2918
11/01/2003R$ 3,2910R$ 3,2918
10/01/2003R$ 3,2910R$ 3,2918
09/01/2003R$ 3,3289R$ 3,3297
08/01/2003R$ 3,3116R$ 3,3124
07/01/2003R$ 3,3415R$ 3,3423
06/01/2003R$ 3,3656R$ 3,3664
05/01/2003R$ 3,4690R$ 3,4698
04/01/2003R$ 3,4690R$ 3,4698
03/01/2003R$ 3,4690R$ 3,4698
02/01/2003R$ 3,5216R$ 3,5224
01/01/2003R$ 3,5325R$ 3,5333
31/12/2002R$ 3,5325R$ 3,5333
30/12/2002R$ 3,5325R$ 3,5333
29/12/2002R$ 3,5405R$ 3,5413
28/12/2002R$ 3,5405R$ 3,5413
27/12/2002R$ 3,5405R$ 3,5413
26/12/2002R$ 3,5243R$ 3,5251
25/12/2002R$ 3,5002R$ 3,5010
24/12/2002R$ 3,5002R$ 3,5010
23/12/2002R$ 3,4939R$ 3,4947
22/12/2002R$ 3,4270R$ 3,4278
21/12/2002R$ 3,4270R$ 3,4278
20/12/2002R$ 3,4270R$ 3,4278
19/12/2002R$ 3,5039R$ 3,5047
18/12/2002R$ 3,5308R$ 3,5316
17/12/2002R$ 3,5819R$ 3,5827
16/12/2002R$ 3,6310R$ 3,6318
15/12/2002R$ 3,7334R$ 3,7342
14/12/2002R$ 3,7334R$ 3,7342
13/12/2002R$ 3,7334R$ 3,7342
12/12/2002R$ 3,7527R$ 3,7535
11/12/2002R$ 3,7946R$ 3,7954
10/12/2002R$ 3,7677R$ 3,7685
09/12/2002R$ 3,7972R$ 3,7980
08/12/2002R$ 3,7518R$ 3,7526
07/12/2002R$ 3,7518R$ 3,7526
06/12/2002R$ 3,7518R$ 3,7526
05/12/2002R$ 3,7506R$ 3,7514
04/12/2002R$ 3,7041R$ 3,7049
03/12/2002R$ 3,6617R$ 3,6625
02/12/2002R$ 3,6152R$ 3,6160
01/12/2002R$ 3,6357R$ 3,6365
30/11/2002R$ 3,6357R$ 3,6365
29/11/2002R$ 3,6357R$ 3,6365
28/11/2002R$ 3,6022R$ 3,6030
27/11/2002R$ 3,5890R$ 3,5898
26/11/2002R$ 3,5864R$ 3,5872
25/11/2002R$ 3,5484R$ 3,5492
24/11/2002R$ 3,5608R$ 3,5616
23/11/2002R$ 3,5608R$ 3,5616
22/11/2002R$ 3,5608R$ 3,5616
21/11/2002R$ 3,5095R$ 3,5103
20/11/2002R$ 3,5138R$ 3,5146
19/11/2002R$ 3,5539R$ 3,5547
18/11/2002R$ 3,5881R$ 3,5889
17/11/2002R$ 3,6789R$ 3,6797
16/11/2002R$ 3,6789R$ 3,6797
15/11/2002R$ 3,6789R$ 3,6797
14/11/2002R$ 3,6789R$ 3,6797
13/11/2002R$ 3,6334R$ 3,6342
12/11/2002R$ 3,5519R$ 3,5527
11/11/2002R$ 3,5027R$ 3,5035
10/11/2002R$ 3,5263R$ 3,5271
09/11/2002R$ 3,5263R$ 3,5271
08/11/2002R$ 3,5263R$ 3,5271
07/11/2002R$ 3,6210R$ 3,6218
06/11/2002R$ 3,5968R$ 3,5976
05/11/2002R$ 3,5617R$ 3,5625
04/11/2002R$ 3,5410R$ 3,5418
03/11/2002R$ 3,6105R$ 3,6113
02/11/2002R$ 3,6105R$ 3,6113
01/11/2002R$ 3,6105R$ 3,6113
31/10/2002R$ 3,6442R$ 3,6450
30/10/2002R$ 3,7435R$ 3,7443
29/10/2002R$ 3,8203R$ 3,8211
28/10/2002R$ 3,7398R$ 3,7406
27/10/2002R$ 3,8007R$ 3,8015
26/10/2002R$ 3,8007R$ 3,8015
25/10/2002R$ 3,8007R$ 3,8015
24/10/2002R$ 3,8609R$ 3,8617
23/10/2002R$ 3,8696R$ 3,8704
22/10/2002R$ 3,9544R$ 3,9552
21/10/2002R$ 3,9117R$ 3,9125
20/10/2002R$ 3,8751R$ 3,8759
19/10/2002R$ 3,8751R$ 3,8759
18/10/2002R$ 3,8751R$ 3,8759
17/10/2002R$ 3,9237R$ 3,9245
16/10/2002R$ 3,8736R$ 3,8744
15/10/2002R$ 3,8559R$ 3,8567
14/10/2002R$ 3,8605R$ 3,8613
13/10/2002R$ 3,9227R$ 3,9235
12/10/2002R$ 3,9227R$ 3,9235
11/10/2002R$ 3,9227R$ 3,9235
10/10/2002R$ 3,9220R$ 3,9228
09/10/2002R$ 3,8512R$ 3,8520
08/10/2002R$ 3,7009R$ 3,7017
07/10/2002R$ 3,6957R$ 3,6965
06/10/2002R$ 3,6585R$ 3,6593
05/10/2002R$ 3,6585R$ 3,6593
04/10/2002R$ 3,6585R$ 3,6593
03/10/2002R$ 3,6944R$ 3,6952
02/10/2002R$ 3,5928R$ 3,5936
01/10/2002R$ 3,7459R$ 3,7467
30/09/2002R$ 3,8941R$ 3,8949
29/09/2002R$ 3,8533R$ 3,8541
28/09/2002R$ 3,8533R$ 3,8541
27/09/2002R$ 3,8533R$ 3,8541
26/09/2002R$ 3,7508R$ 3,7516
25/09/2002R$ 3,7249R$ 3,7257
24/09/2002R$ 3,6208R$ 3,6216
23/09/2002R$ 3,5440R$ 3,5448
22/09/2002R$ 3,4269R$ 3,4277
21/09/2002R$ 3,4269R$ 3,4277
20/09/2002R$ 3,4269R$ 3,4277
19/09/2002R$ 3,3835R$ 3,3843
18/09/2002R$ 3,3232R$ 3,3240
17/09/2002R$ 3,2240R$ 3,2248
16/09/2002R$ 3,1876R$ 3,1884
15/09/2002R$ 3,1498R$ 3,1506
14/09/2002R$ 3,1498R$ 3,1506
13/09/2002R$ 3,1498R$ 3,1506
12/09/2002R$ 3,1231R$ 3,1239
11/09/2002R$ 3,1145R$ 3,1153
10/09/2002R$ 3,1298R$ 3,1306
09/09/2002R$ 3,1304R$ 3,1312
08/09/2002R$ 3,1775R$ 3,1783
07/09/2002R$ 3,1775R$ 3,1783
06/09/2002R$ 3,1775R$ 3,1783
05/09/2002R$ 3,1504R$ 3,1512
04/09/2002R$ 3,1317R$ 3,1325
03/09/2002R$ 3,0980R$ 3,0988
02/09/2002R$ 3,0278R$ 3,0286
01/09/2002R$ 3,0215R$ 3,0223
31/08/2002R$ 3,0215R$ 3,0223
30/08/2002R$ 3,0215R$ 3,0223
29/08/2002R$ 3,1231R$ 3,1239
28/08/2002R$ 3,1211R$ 3,1219
27/08/2002R$ 3,0941R$ 3,0949
26/08/2002R$ 3,0780R$ 3,0788
25/08/2002R$ 3,1128R$ 3,1136
24/08/2002R$ 3,1128R$ 3,1136
23/08/2002R$ 3,1128R$ 3,1136
22/08/2002R$ 3,1409R$ 3,1417
21/08/2002R$ 3,0786R$ 3,0794
20/08/2002R$ 3,0915R$ 3,0923
19/08/2002R$ 3,1134R$ 3,1142
18/08/2002R$ 3,1612R$ 3,1620
17/08/2002R$ 3,1612R$ 3,1620
16/08/2002R$ 3,1612R$ 3,1620
15/08/2002R$ 3,1904R$ 3,1912
14/08/2002R$ 3,1957R$ 3,1965
13/08/2002R$ 3,2086R$ 3,2094
12/08/2002R$ 3,0971R$ 3,0979
11/08/2002R$ 2,9956R$ 2,9964
10/08/2002R$ 2,9956R$ 2,9964
09/08/2002R$ 2,9956R$ 2,9964
08/08/2002R$ 2,8875R$ 2,8883
07/08/2002R$ 3,0590R$ 3,0598
06/08/2002R$ 3,2062R$ 3,2070
05/08/2002R$ 3,0724R$ 3,0732
04/08/2002R$ 3,0294R$ 3,0302
03/08/2002R$ 3,0294R$ 3,0302
02/08/2002R$ 3,0294R$ 3,0302
01/08/2002R$ 3,3267R$ 3,3275
31/07/2002R$ 3,4277R$ 3,4285
30/07/2002R$ 3,2684R$ 3,2692
29/07/2002R$ 3,1441R$ 3,1449
28/07/2002R$ 3,0169R$ 3,0177
27/07/2002R$ 3,0169R$ 3,0177
26/07/2002R$ 3,0169R$ 3,0177
25/07/2002R$ 2,9814R$ 2,9822
24/07/2002R$ 2,9471R$ 2,9479
23/07/2002R$ 2,9124R$ 2,9132
22/07/2002R$ 2,8808R$ 2,8816
21/07/2002R$ 2,8663R$ 2,8671
20/07/2002R$ 2,8663R$ 2,8671
19/07/2002R$ 2,8663R$ 2,8671
18/07/2002R$ 2,8764R$ 2,8772
17/07/2002R$ 2,8775R$ 2,8783
16/07/2002R$ 2,8663R$ 2,8671
15/07/2002R$ 2,8447R$ 2,8455
14/07/2002R$ 2,8139R$ 2,8147
13/07/2002R$ 2,8139R$ 2,8147
12/07/2002R$ 2,8139R$ 2,8147
11/07/2002R$ 2,8224R$ 2,8232
10/07/2002R$ 2,8533R$ 2,8541
09/07/2002R$ 2,8543R$ 2,8551
08/07/2002R$ 2,8703R$ 2,8711
07/07/2002R$ 2,8738R$ 2,8746
06/07/2002R$ 2,8738R$ 2,8746
05/07/2002R$ 2,8738R$ 2,8746
04/07/2002R$ 2,8473R$ 2,8481
03/07/2002R$ 2,8609R$ 2,8617
02/07/2002R$ 2,9133R$ 2,9141
01/07/2002R$ 2,8587R$ 2,8595
30/06/2002R$ 2,8436R$ 2,8444
29/06/2002R$ 2,8436R$ 2,8444
28/06/2002R$ 2,8436R$ 2,8444
27/06/2002R$ 2,8585R$ 2,8593
26/06/2002R$ 2,8576R$ 2,8584
25/06/2002R$ 2,7987R$ 2,7995
24/06/2002R$ 2,8261R$ 2,8269
23/06/2002R$ 2,7902R$ 2,7910
22/06/2002R$ 2,7902R$ 2,7910
21/06/2002R$ 2,7902R$ 2,7910
20/06/2002R$ 2,7497R$ 2,7505
19/06/2002R$ 2,7022R$ 2,7030
18/06/2002R$ 2,6692R$ 2,6700
17/06/2002R$ 2,6815R$ 2,6823
16/06/2002R$ 2,7173R$ 2,7181
15/06/2002R$ 2,7173R$ 2,7181
14/06/2002R$ 2,7173R$ 2,7181
13/06/2002R$ 2,6914R$ 2,6922
12/06/2002R$ 2,7478R$ 2,7486
11/06/2002R$ 2,6656R$ 2,6664
10/06/2002R$ 2,6359R$ 2,6367
09/06/2002R$ 2,6700R$ 2,6708
08/06/2002R$ 2,6700R$ 2,6708
07/06/2002R$ 2,6700R$ 2,6708
06/06/2002R$ 2,6410R$ 2,6418
05/06/2002R$ 2,6078R$ 2,6086
04/06/2002R$ 2,5689R$ 2,5697
03/06/2002R$ 2,5405R$ 2,5413
02/06/2002R$ 2,5212R$ 2,5220
01/06/2002R$ 2,5212R$ 2,5220
31/05/2002R$ 2,5212R$ 2,5220
30/05/2002R$ 2,5193R$ 2,5201
29/05/2002R$ 2,5193R$ 2,5201
28/05/2002R$ 2,5240R$ 2,5248
27/05/2002R$ 2,5220R$ 2,5228
26/05/2002R$ 2,5232R$ 2,5240
25/05/2002R$ 2,5232R$ 2,5240
24/05/2002R$ 2,5232R$ 2,5240
23/05/2002R$ 2,5288R$ 2,5296
22/05/2002R$ 2,5008R$ 2,5016
21/05/2002R$ 2,4779R$ 2,4787
20/05/2002R$ 2,4729R$ 2,4737
19/05/2002R$ 2,4755R$ 2,4763
18/05/2002R$ 2,4755R$ 2,4763
17/05/2002R$ 2,4755R$ 2,4763
16/05/2002R$ 2,4791R$ 2,4799
15/05/2002R$ 2,5109R$ 2,5117
14/05/2002R$ 2,5146R$ 2,5154
13/05/2002R$ 2,4944R$ 2,4952
12/05/2002R$ 2,4830R$ 2,4838
11/05/2002R$ 2,4830R$ 2,4838
10/05/2002R$ 2,4830R$ 2,4838
09/05/2002R$ 2,4511R$ 2,4519
08/05/2002R$ 2,4333R$ 2,4341
07/05/2002R$ 2,4166R$ 2,4174
06/05/2002R$ 2,4319R$ 2,4327
05/05/2002R$ 2,4141R$ 2,4149
04/05/2002R$ 2,4141R$ 2,4149
03/05/2002R$ 2,4141R$ 2,4149
02/05/2002R$ 2,3762R$ 2,3770
01/05/2002R$ 2,3617R$ 2,3625
30/04/2002R$ 2,3617R$ 2,3625
29/04/2002R$ 2,3681R$ 2,3689
28/04/2002R$ 2,3550R$ 2,3558
27/04/2002R$ 2,3550R$ 2,3558
26/04/2002R$ 2,3550R$ 2,3558
25/04/2002R$ 2,3658R$ 2,3666
24/04/2002R$ 2,3560R$ 2,3568
23/04/2002R$ 2,3479R$ 2,3487
22/04/2002R$ 2,3339R$ 2,3347
21/04/2002R$ 2,3261R$ 2,3269
20/04/2002R$ 2,3261R$ 2,3269
19/04/2002R$ 2,3261R$ 2,3269
18/04/2002R$ 2,3319R$ 2,3327
17/04/2002R$ 2,3157R$ 2,3165
16/04/2002R$ 2,3164R$ 2,3172
15/04/2002R$ 2,3172R$ 2,3180
14/04/2002R$ 2,2980R$ 2,2988
13/04/2002R$ 2,2980R$ 2,2988
12/04/2002R$ 2,2980R$ 2,2988
11/04/2002R$ 2,2701R$ 2,2709
10/04/2002R$ 2,2720R$ 2,2728
09/04/2002R$ 2,2834R$ 2,2842
08/04/2002R$ 2,2899R$ 2,2907
07/04/2002R$ 2,2916R$ 2,2924
06/04/2002R$ 2,2916R$ 2,2924
05/04/2002R$ 2,2916R$ 2,2924
04/04/2002R$ 2,3110R$ 2,3118
03/04/2002R$ 2,2969R$ 2,2977
02/04/2002R$ 2,3014R$ 2,3022
01/04/2002R$ 2,3212R$ 2,3220
31/03/2002R$ 2,3228R$ 2,3236
30/03/2002R$ 2,3228R$ 2,3236
29/03/2002R$ 2,3228R$ 2,3236
28/03/2002R$ 2,3228R$ 2,3236
27/03/2002R$ 2,3363R$ 2,3371
26/03/2002R$ 2,3494R$ 2,3502
25/03/2002R$ 2,3633R$ 2,3641
24/03/2002R$ 2,3500R$ 2,3508
23/03/2002R$ 2,3500R$ 2,3508
22/03/2002R$ 2,3500R$ 2,3508
21/03/2002R$ 2,3467R$ 2,3475
20/03/2002R$ 2,3372R$ 2,3380
19/03/2002R$ 2,3424R$ 2,3432
18/03/2002R$ 2,3398R$ 2,3406
17/03/2002R$ 2,3534R$ 2,3542
16/03/2002R$ 2,3534R$ 2,3542
15/03/2002R$ 2,3534R$ 2,3542
14/03/2002R$ 2,3433R$ 2,3441
13/03/2002R$ 2,3360R$ 2,3368
12/03/2002R$ 2,3488R$ 2,3496
11/03/2002R$ 2,3479R$ 2,3487
10/03/2002R$ 2,3574R$ 2,3582
09/03/2002R$ 2,3574R$ 2,3582
08/03/2002R$ 2,3574R$ 2,3582
07/03/2002R$ 2,3655R$ 2,3663
06/03/2002R$ 2,3512R$ 2,3520
05/03/2002R$ 2,3243R$ 2,3251
04/03/2002R$ 2,3424R$ 2,3432
03/03/2002R$ 2,3588R$ 2,3596
02/03/2002R$ 2,3588R$ 2,3596
01/03/2002R$ 2,3588R$ 2,3596
28/02/2002R$ 2,3474R$ 2,3482
27/02/2002R$ 2,3819R$ 2,3827
26/02/2002R$ 2,3939R$ 2,3947
25/02/2002R$ 2,4054R$ 2,4062
24/02/2002R$ 2,4265R$ 2,4273
23/02/2002R$ 2,4265R$ 2,4273
22/02/2002R$ 2,4265R$ 2,4273
21/02/2002R$ 2,4233R$ 2,4241
20/02/2002R$ 2,4276R$ 2,4284
19/02/2002R$ 2,4241R$ 2,4249
18/02/2002R$ 2,4276R$ 2,4284
17/02/2002R$ 2,4372R$ 2,4380
16/02/2002R$ 2,4372R$ 2,4380
15/02/2002R$ 2,4372R$ 2,4380
14/02/2002R$ 2,4241R$ 2,4249
13/02/2002R$ 2,4224R$ 2,4232
12/02/2002R$ 2,4683R$ 2,4691
11/02/2002R$ 2,4683R$ 2,4691
10/02/2002R$ 2,4683R$ 2,4691
09/02/2002R$ 2,4683R$ 2,4691
08/02/2002R$ 2,4683R$ 2,4691
07/02/2002R$ 2,4510R$ 2,4518
06/02/2002R$ 2,4198R$ 2,4206
05/02/2002R$ 2,4206R$ 2,4214
04/02/2002R$ 2,4220R$ 2,4228
03/02/2002R$ 2,4153R$ 2,4161
02/02/2002R$ 2,4153R$ 2,4161
01/02/2002R$ 2,4153R$ 2,4161
31/01/2002R$ 2,4175R$ 2,4183
30/01/2002R$ 2,4376R$ 2,4384
29/01/2002R$ 2,4226R$ 2,4234
28/01/2002R$ 2,4220R$ 2,4228
27/01/2002R$ 2,4038R$ 2,4046
26/01/2002R$ 2,4038R$ 2,4046
25/01/2002R$ 2,4038R$ 2,4046
24/01/2002R$ 2,3973R$ 2,3981
23/01/2002R$ 2,3796R$ 2,3804
22/01/2002R$ 2,3659R$ 2,3667
21/01/2002R$ 2,3734R$ 2,3742
20/01/2002R$ 2,3744R$ 2,3752
19/01/2002R$ 2,3744R$ 2,3752
18/01/2002R$ 2,3744R$ 2,3752
17/01/2002R$ 2,3633R$ 2,3641
16/01/2002R$ 2,3859R$ 2,3867
15/01/2002R$ 2,3697R$ 2,3705
14/01/2002R$ 2,4064R$ 2,4072
13/01/2002R$ 2,4160R$ 2,4168
12/01/2002R$ 2,4160R$ 2,4168
11/01/2002R$ 2,4160R$ 2,4168
10/01/2002R$ 2,3888R$ 2,3896
09/01/2002R$ 2,3786R$ 2,3794
08/01/2002R$ 2,3446R$ 2,3454
07/01/2002R$ 2,3420R$ 2,3428
06/01/2002R$ 2,3093R$ 2,3101
05/01/2002R$ 2,3093R$ 2,3101
04/01/2002R$ 2,3093R$ 2,3101
03/01/2002R$ 2,2924R$ 2,2932
02/01/2002R$ 2,3058R$ 2,3066
01/01/2002R$ 2,3196R$ 2,3204
31/12/2001R$ 2,3196R$ 2,3204
30/12/2001R$ 2,3196R$ 2,3204
29/12/2001R$ 2,3196R$ 2,3204
28/12/2001R$ 2,3196R$ 2,3204
27/12/2001R$ 2,3207R$ 2,3215
26/12/2001R$ 2,3137R$ 2,3145
25/12/2001R$ 2,3370R$ 2,3378
24/12/2001R$ 2,3370R$ 2,3378
23/12/2001R$ 2,3303R$ 2,3311
22/12/2001R$ 2,3303R$ 2,3311
21/12/2001R$ 2,3303R$ 2,3311
21/12/2001R$ 2,3303R$ 2,3311
20/12/2001R$ 2,3194R$ 2,3202
19/12/2001R$ 2,2922R$ 2,2930
18/12/2001R$ 2,3422R$ 2,3430
17/12/2001R$ 2,3572R$ 2,3580
16/12/2001R$ 2,3832R$ 2,3840
15/12/2001R$ 2,3832R$ 2,3840
14/12/2001R$ 2,3832R$ 2,3840
13/12/2001R$ 2,3839R$ 2,3847
12/12/2001R$ 2,3543R$ 2,3551
11/12/2001R$ 2,3409R$ 2,3417
10/12/2001R$ 2,3571R$ 2,3579
09/12/2001R$ 2,3997R$ 2,4005
08/12/2001R$ 2,3997R$ 2,4005
07/12/2001R$ 2,3997R$ 2,4005
06/12/2001R$ 2,4427R$ 2,4435
05/12/2001R$ 2,4298R$ 2,4306
04/12/2001R$ 2,4281R$ 2,4289
03/12/2001R$ 2,4664R$ 2,4672
02/12/2001R$ 2,5279R$ 2,5287
01/12/2001R$ 2,5279R$ 2,5287
30/11/2001R$ 2,5279R$ 2,5287
29/11/2001R$ 2,5064R$ 2,5072
28/11/2001R$ 2,4849R$ 2,4857
27/11/2001R$ 2,4596R$ 2,4604
26/11/2001R$ 2,4886R$ 2,4894
25/11/2001R$ 2,5126R$ 2,5134
24/11/2001R$ 2,5126R$ 2,5134
23/11/2001R$ 2,5126R$ 2,5134
22/11/2001R$ 2,5375R$ 2,5383
21/11/2001R$ 2,5403R$ 2,5411
20/11/2001R$ 2,5342R$ 2,5350
19/11/2001R$ 2,5146R$ 2,5154
18/11/2001R$ 2,5384R$ 2,5392
17/11/2001R$ 2,5384R$ 2,5392
16/11/2001R$ 2,5384R$ 2,5392
15/11/2001R$ 2,5291R$ 2,5299
14/11/2001R$ 2,5291R$ 2,5299
13/11/2001R$ 2,5262R$ 2,5270
12/11/2001R$ 2,5494R$ 2,5502
11/11/2001R$ 2,5339R$ 2,5347
10/11/2001R$ 2,5339R$ 2,5347
09/11/2001R$ 2,5339R$ 2,5347
08/11/2001R$ 2,5563R$ 2,5571
07/11/2001R$ 2,6047R$ 2,6055
06/11/2001R$ 2,5995R$ 2,6003
05/11/2001R$ 2,6200R$ 2,6208
04/11/2001R$ 2,6812R$ 2,6820
03/11/2001R$ 2,6812R$ 2,6820
02/11/2001R$ 2,6812R$ 2,6820
01/11/2001R$ 2,6812R$ 2,6820
31/10/2001R$ 2,7063R$ 2,7071
30/10/2001R$ 2,7223R$ 2,7231
29/10/2001R$ 2,7238R$ 2,7246
28/10/2001R$ 2,7282R$ 2,7290
27/10/2001R$ 2,7282R$ 2,7290
26/10/2001R$ 2,7282R$ 2,7290
25/10/2001R$ 2,7420R$ 2,7428
24/10/2001R$ 2,7430R$ 2,7438
23/10/2001R$ 2,7160R$ 2,7168
22/10/2001R$ 2,7168R$ 2,7176
21/10/2001R$ 2,7565R$ 2,7573
20/10/2001R$ 2,7565R$ 2,7573
19/10/2001R$ 2,7565R$ 2,7573
18/10/2001R$ 2,7417R$ 2,7425
17/10/2001R$ 2,7203R$ 2,7211
16/10/2001R$ 2,7518R$ 2,7526
15/10/2001R$ 2,7782R$ 2,7790
14/10/2001R$ 2,7791R$ 2,7799
13/10/2001R$ 2,7791R$ 2,7799
12/10/2001R$ 2,7791R$ 2,7799
11/10/2001R$ 2,7791R$ 2,7799
10/10/2001R$ 2,7776R$ 2,7784
09/10/2001R$ 2,7789R$ 2,7797
08/10/2001R$ 2,7820R$ 2,7828
07/10/2001R$ 2,7532R$ 2,7540
06/10/2001R$ 2,7532R$ 2,7540
05/10/2001R$ 2,7532R$ 2,7540
04/10/2001R$ 2,7318R$ 2,7326
03/10/2001R$ 2,7279R$ 2,7287
02/10/2001R$ 2,7030R$ 2,7038
01/10/2001R$ 2,6858R$ 2,6866
30/09/2001R$ 2,6705R$ 2,6713
29/09/2001R$ 2,6705R$ 2,6713
28/09/2001R$ 2,6705R$ 2,6713
27/09/2001R$ 2,7042R$ 2,7050
26/09/2001R$ 2,7256R$ 2,7264
25/09/2001R$ 2,7125R$ 2,7133
24/09/2001R$ 2,7667R$ 2,7675
23/09/2001R$ 2,7999R$ 2,8007
22/09/2001R$ 2,7999R$ 2,8007
21/09/2001R$ 2,7999R$ 2,8007
20/09/2001R$ 2,7314R$ 2,7322
19/09/2001R$ 2,7057R$ 2,7065
18/09/2001R$ 2,6785R$ 2,6793
17/09/2001R$ 2,6671R$ 2,6679
16/09/2001R$ 2,6978R$ 2,6986
15/09/2001R$ 2,6978R$ 2,6986
14/09/2001R$ 2,6978R$ 2,6986
13/09/2001R$ 2,6970R$ 2,6978
12/09/2001R$ 2,6733R$ 2,6741
11/09/2001R$ 2,6361R$ 2,6369
10/09/2001R$ 2,6005R$ 2,6013
09/09/2001R$ 2,5919R$ 2,5927
08/09/2001R$ 2,5919R$ 2,5927
07/09/2001R$ 2,5919R$ 2,5927
06/09/2001R$ 2,5919R$ 2,5927
05/09/2001R$ 2,5661R$ 2,5669
04/09/2001R$ 2,5634R$ 2,5642
03/09/2001R$ 2,5582R$ 2,5590
02/09/2001R$ 2,5509R$ 2,5517
01/09/2001R$ 2,5509R$ 2,5517
31/08/2001R$ 2,5509R$ 2,5517
30/08/2001R$ 2,5395R$ 2,5403
29/08/2001R$ 2,5466R$ 2,5474
28/08/2001R$ 2,5556R$ 2,5564
27/08/2001R$ 2,5577R$ 2,5585
26/08/2001R$ 2,5492R$ 2,5500
25/08/2001R$ 2,5492R$ 2,5500
24/08/2001R$ 2,5492R$ 2,5500
23/08/2001R$ 2,5274R$ 2,5282
22/08/2001R$ 2,5223R$ 2,5231
21/08/2001R$ 2,5345R$ 2,5353
20/08/2001R$ 2,5298R$ 2,5306
19/08/2001R$ 2,5227R$ 2,5235
18/08/2001R$ 2,5227R$ 2,5235
17/08/2001R$ 2,5227R$ 2,5235
16/08/2001R$ 2,4869R$ 2,4877
15/08/2001R$ 2,4997R$ 2,5005
14/08/2001R$ 2,5132R$ 2,5140
13/08/2001R$ 2,4902R$ 2,4910
12/08/2001R$ 2,4834R$ 2,4842
11/08/2001R$ 2,4834R$ 2,4842
10/08/2001R$ 2,4834R$ 2,4842
09/08/2001R$ 2,4660R$ 2,4668
08/08/2001R$ 2,4696R$ 2,4704
07/08/2001R$ 2,4455R$ 2,4463
06/08/2001R$ 2,4682R$ 2,4690
05/08/2001R$ 2,4876R$ 2,4884
04/08/2001R$ 2,4876R$ 2,4884
03/08/2001R$ 2,4876R$ 2,4884
02/08/2001R$ 2,4869R$ 2,4877
01/08/2001R$ 2,4927R$ 2,4935
31/07/2001R$ 2,4305R$ 2,4313
30/07/2001R$ 2,4326R$ 2,4334
29/07/2001R$ 2,4963R$ 2,4971
28/07/2001R$ 2,4963R$ 2,4971
27/07/2001R$ 2,4963R$ 2,4971
26/07/2001R$ 2,4828R$ 2,4836
25/07/2001R$ 2,4906R$ 2,4914
24/07/2001R$ 2,4239R$ 2,4247
23/07/2001R$ 2,4100R$ 2,4108
22/07/2001R$ 2,4565R$ 2,4573
21/07/2001R$ 2,4565R$ 2,4573
20/07/2001R$ 2,4565R$ 2,4573
19/07/2001R$ 2,5024R$ 2,5032
18/07/2001R$ 2,4688R$ 2,4696
17/07/2001R$ 2,5296R$ 2,5304
16/07/2001R$ 2,5971R$ 2,5979
15/07/2001R$ 2,5530R$ 2,5538
14/07/2001R$ 2,5530R$ 2,5538
13/07/2001R$ 2,5530R$ 2,5538
12/07/2001R$ 2,5415R$ 2,5423
11/07/2001R$ 2,5292R$ 2,5300
10/07/2001R$ 2,4794R$ 2,4802
09/07/2001R$ 2,4540R$ 2,4548
08/07/2001R$ 2,4935R$ 2,4943
07/07/2001R$ 2,4935R$ 2,4943
06/07/2001R$ 2,4935R$ 2,4943
05/07/2001R$ 2,4105R$ 2,4113
04/07/2001R$ 2,3899R$ 2,3907
03/07/2001R$ 2,3387R$ 2,3395
02/07/2001R$ 2,3241R$ 2,3249
01/07/2001R$ 2,3041R$ 2,3049
30/06/2001R$ 2,3041R$ 2,3049
29/06/2001R$ 2,3041R$ 2,3049
28/06/2001R$ 2,2915R$ 2,2923
27/06/2001R$ 2,3228R$ 2,3236
26/06/2001R$ 2,3131R$ 2,3139
25/06/2001R$ 2,2989R$ 2,2997
24/06/2001R$ 2,3288R$ 2,3296
23/06/2001R$ 2,3288R$ 2,3296
22/06/2001R$ 2,3288R$ 2,3296
21/06/2001R$ 2,4046R$ 2,4054
20/06/2001R$ 2,4740R$ 2,4748
19/06/2001R$ 2,4667R$ 2,4675
18/06/2001R$ 2,4578R$ 2,4586
17/06/2001R$ 2,4071R$ 2,4079
16/06/2001R$ 2,4071R$ 2,4079
15/06/2001R$ 2,4071R$ 2,4079
14/06/2001R$ 2,4070R$ 2,4078
13/06/2001R$ 2,4070R$ 2,4078
12/06/2001R$ 2,3898R$ 2,3906
11/06/2001R$ 2,3714R$ 2,3722
10/06/2001R$ 2,3611R$ 2,3619
09/06/2001R$ 2,3611R$ 2,3619
08/06/2001R$ 2,3611R$ 2,3619
07/06/2001R$ 2,3872R$ 2,3880
06/06/2001R$ 2,3813R$ 2,3821
05/06/2001R$ 2,3887R$ 2,3895
04/06/2001R$ 2,3621R$ 2,3629
03/06/2001R$ 2,3825R$ 2,3833
02/06/2001R$ 2,3825R$ 2,3833
01/06/2001R$ 2,3825R$ 2,3833
31/05/2001R$ 2,3592R$ 2,3600
30/05/2001R$ 2,3588R$ 2,3596
29/05/2001R$ 2,3417R$ 2,3425
28/05/2001R$ 2,3257R$ 2,3265
27/05/2001R$ 2,3395R$ 2,3403
26/05/2001R$ 2,3395R$ 2,3403
25/05/2001R$ 2,3395R$ 2,3403
24/05/2001R$ 2,3486R$ 2,3494
23/05/2001R$ 2,3419R$ 2,3427
22/05/2001R$ 2,3054R$ 2,3062
21/05/2001R$ 2,3270R$ 2,3278
20/05/2001R$ 2,2933R$ 2,2941
19/05/2001R$ 2,2933R$ 2,2941
18/05/2001R$ 2,2933R$ 2,2941
17/05/2001R$ 2,3028R$ 2,3036
16/05/2001R$ 2,3211R$ 2,3219
15/05/2001R$ 2,3376R$ 2,3384
14/05/2001R$ 2,3054R$ 2,3062
13/05/2001R$ 2,2855R$ 2,2863
12/05/2001R$ 2,2855R$ 2,2863
11/05/2001R$ 2,2855R$ 2,2863
10/05/2001R$ 2,2687R$ 2,2695
09/05/2001R$ 2,2578R$ 2,2586
08/05/2001R$ 2,2311R$ 2,2319
07/05/2001R$ 2,1949R$ 2,1957
06/05/2001R$ 2,2179R$ 2,2187
05/05/2001R$ 2,2179R$ 2,2187
04/05/2001R$ 2,2179R$ 2,2187
03/05/2001R$ 2,2345R$ 2,2353
02/05/2001R$ 2,2231R$ 2,2239
01/05/2001R$ 2,1839R$ 2,1847
30/04/2001R$ 2,1839R$ 2,1847
29/04/2001R$ 2,2172R$ 2,2180
28/04/2001R$ 2,2172R$ 2,2180
27/04/2001R$ 2,2172R$ 2,2180
26/04/2001R$ 2,2533R$ 2,2541
25/04/2001R$ 2,3003R$ 2,3011
24/04/2001R$ 2,2530R$ 2,2538
23/04/2001R$ 2,2578R$ 2,2586
22/04/2001R$ 2,2356R$ 2,2364
21/04/2001R$ 2,2356R$ 2,2364
20/04/2001R$ 2,2356R$ 2,2364
19/04/2001R$ 2,1874R$ 2,1882
18/04/2001R$ 2,1742R$ 2,1750
17/04/2001R$ 2,1880R$ 2,1888
16/04/2001R$ 2,1817R$ 2,1825
15/04/2001R$ 2,1565R$ 2,1573
14/04/2001R$ 2,1565R$ 2,1573
13/04/2001R$ 2,1565R$ 2,1573
12/04/2001R$ 2,1565R$ 2,1573
11/04/2001R$ 2,1376R$ 2,1384
10/04/2001R$ 2,1414R$ 2,1422
09/04/2001R$ 2,1634R$ 2,1642
08/04/2001R$ 2,1513R$ 2,1521
07/04/2001R$ 2,1513R$ 2,1521
06/04/2001R$ 2,1513R$ 2,1521
05/04/2001R$ 2,1581R$ 2,1589
04/04/2001R$ 2,1624R$ 2,1632
03/04/2001R$ 2,1724R$ 2,1732
02/04/2001R$ 2,1576R$ 2,1584
01/04/2001R$ 2,1608R$ 2,1616
31/03/2001R$ 2,1608R$ 2,1616
30/03/2001R$ 2,1608R$ 2,1616
29/03/2001R$ 2,1361R$ 2,1369
28/03/2001R$ 2,1162R$ 2,1170
27/03/2001R$ 2,1228R$ 2,1236
26/03/2001R$ 2,1365R$ 2,1373
25/03/2001R$ 2,1578R$ 2,1586
24/03/2001R$ 2,1578R$ 2,1586
23/03/2001R$ 2,1578R$ 2,1586
22/03/2001R$ 2,1411R$ 2,1419
21/03/2001R$ 2,0992R$ 2,1000
20/03/2001R$ 2,0921R$ 2,0929
19/03/2001R$ 2,1269R$ 2,1277
18/03/2001R$ 2,1209R$ 2,1217
17/03/2001R$ 2,1209R$ 2,1217
16/03/2001R$ 2,1209R$ 2,1217
15/03/2001R$ 2,0856R$ 2,0864
14/03/2001R$ 2,0755R$ 2,0763
13/03/2001R$ 2,0614R$ 2,0622
12/03/2001R$ 2,0544R$ 2,0552
11/03/2001R$ 2,0591R$ 2,0599
10/03/2001R$ 2,0591R$ 2,0599
09/03/2001R$ 2,0591R$ 2,0599
08/03/2001R$ 2,0377R$ 2,0385
07/03/2001R$ 2,0383R$ 2,0391
06/03/2001R$ 2,0200R$ 2,0208
05/03/2001R$ 2,0224R$ 2,0232
04/03/2001R$ 2,0347R$ 2,0355
03/03/2001R$ 2,0347R$ 2,0355
02/03/2001R$ 2,0347R$ 2,0355
01/03/2001R$ 2,0420R$ 2,0428
28/02/2001R$ 2,0444R$ 2,0452
27/02/2001R$ 2,0428R$ 2,0436
26/02/2001R$ 2,0428R$ 2,0436
25/02/2001R$ 2,0428R$ 2,0436
24/02/2001R$ 2,0428R$ 2,0436
23/02/2001R$ 2,0428R$ 2,0436
22/02/2001R$ 2,0360R$ 2,0368
21/02/2001R$ 2,0232R$ 2,0240
20/02/2001R$ 2,0055R$ 2,0063
19/02/2001R$ 2,0019R$ 2,0027
18/02/2001R$ 1,9932R$ 1,9940
17/02/2001R$ 1,9932R$ 1,9940
16/02/2001R$ 1,9932R$ 1,9940
15/02/2001R$ 1,9804R$ 1,9812
14/02/2001R$ 1,9886R$ 1,9894
13/02/2001R$ 1,9795R$ 1,9803
12/02/2001R$ 1,9805R$ 1,9813
11/02/2001R$ 1,9876R$ 1,9884
10/02/2001R$ 1,9876R$ 1,9884
09/02/2001R$ 1,9876R$ 1,9884
08/02/2001R$ 1,9951R$ 1,9959
07/02/2001R$ 2,0037R$ 2,0045
06/02/2001R$ 1,9972R$ 1,9980
05/02/2001R$ 1,9937R$ 1,9945
04/02/2001R$ 1,9926R$ 1,9934
03/02/2001R$ 1,9926R$ 1,9934
02/02/2001R$ 1,9926R$ 1,9934
01/02/2001R$ 1,9731R$ 1,9739
31/01/2001R$ 1,9703R$ 1,9711
30/01/2001R$ 1,9706R$ 1,9714
29/01/2001R$ 1,9745R$ 1,9753
28/01/2001R$ 1,9732R$ 1,9740
27/01/2001R$ 1,9732R$ 1,9740
26/01/2001R$ 1,9732R$ 1,9740
25/01/2001R$ 1,9730R$ 1,9738
24/01/2001R$ 1,9587R$ 1,9595
23/01/2001R$ 1,9578R$ 1,9586
22/01/2001R$ 1,9563R$ 1,9571
21/01/2001R$ 1,9545R$ 1,9553
20/01/2001R$ 1,9545R$ 1,9553
19/01/2001R$ 1,9545R$ 1,9553
18/01/2001R$ 1,9519R$ 1,9527
17/01/2001R$ 1,9493R$ 1,9501
16/01/2001R$ 1,9508R$ 1,9516
15/01/2001R$ 1,9467R$ 1,9475
14/01/2001R$ 1,9500R$ 1,9508
13/01/2001R$ 1,9500R$ 1,9508
12/01/2001R$ 1,9500R$ 1,9508
11/01/2001R$ 1,9455R$ 1,9463
10/01/2001R$ 1,9421R$ 1,9429
09/01/2001R$ 1,9433R$ 1,9441
08/01/2001R$ 1,9516R$ 1,9524
07/01/2001R$ 1,9476R$ 1,9484
06/01/2001R$ 1,9476R$ 1,9484
05/01/2001R$ 1,9476R$ 1,9484
04/01/2001R$ 1,9349R$ 1,9357
03/01/2001R$ 1,9414R$ 1,9422
02/01/2001R$ 1,9376R$ 1,9384
01/01/2001R$ 1,9546R$ 1,9554
31/12/2000R$ 1,9546R$ 1,9554
30/12/2000R$ 1,9546R$ 1,9554
29/12/2000R$ 1,9546R$ 1,9554
28/12/2000R$ 1,9546R$ 1,9554
27/12/2000R$ 1,9600R$ 1,9608
26/12/2000R$ 1,9570R$ 1,9578
25/12/2000R$ 1,9516R$ 1,9524
24/12/2000R$ 1,9516R$ 1,9524
23/12/2000R$ 1,9516R$ 1,9524
22/12/2000R$ 1,9516R$ 1,9524
21/12/2000R$ 1,9570R$ 1,9578
20/12/2000R$ 1,9551R$ 1,9559
19/12/2000R$ 1,9548R$ 1,9556
18/12/2000R$ 1,9531R$ 1,9539
17/12/2000R$ 1,9670R$ 1,9678
16/12/2000R$ 1,9670R$ 1,9678
15/12/2000R$ 1,9670R$ 1,9678
14/12/2000R$ 1,9627R$ 1,9635
13/12/2000R$ 1,9615R$ 1,9623
12/12/2000R$ 1,9668R$ 1,9676
11/12/2000R$ 1,9640R$ 1,9648
10/12/2000R$ 1,9687R$ 1,9695
09/12/2000R$ 1,9687R$ 1,9695
08/12/2000R$ 1,9687R$ 1,9695
07/12/2000R$ 1,9690R$ 1,9698
06/12/2000R$ 1,9649R$ 1,9657
05/12/2000R$ 1,9640R$ 1,9648
04/12/2000R$ 1,9839R$ 1,9847
03/12/2000R$ 1,9787R$ 1,9795
02/12/2000R$ 1,9787R$ 1,9795
01/12/2000R$ 1,9787R$ 1,9795
30/11/2000R$ 1,9588R$ 1,9596
29/11/2000R$ 1,9602R$ 1,9610
28/11/2000R$ 1,9770R$ 1,9778
27/11/2000R$ 1,9563R$ 1,9571
26/11/2000R$ 1,9552R$ 1,9560
25/11/2000R$ 1,9552R$ 1,9560
24/11/2000R$ 1,9552R$ 1,9560
23/11/2000R$ 1,9405R$ 1,9413
22/11/2000R$ 1,9314R$ 1,9322
21/11/2000R$ 1,9092R$ 1,9100
20/11/2000R$ 1,9357R$ 1,9365
19/11/2000R$ 1,9601R$ 1,9609
18/11/2000R$ 1,9601R$ 1,9609
17/11/2000R$ 1,9601R$ 1,9609
16/11/2000R$ 1,9478R$ 1,9486
15/11/2000R$ 1,9433R$ 1,9441
14/11/2000R$ 1,9433R$ 1,9441
13/11/2000R$ 1,9571R$ 1,9579
12/11/2000R$ 1,9558R$ 1,9566
11/11/2000R$ 1,9558R$ 1,9566
10/11/2000R$ 1,9558R$ 1,9566
09/11/2000R$ 1,9675R$ 1,9683
08/11/2000R$ 1,9495R$ 1,9503
07/11/2000R$ 1,9565R$ 1,9573
06/11/2000R$ 1,9454R$ 1,9462
05/11/2000R$ 1,9278R$ 1,9286
04/11/2000R$ 1,9278R$ 1,9286
03/11/2000R$ 1,9278R$ 1,9286
02/11/2000R$ 1,9091R$ 1,9099
01/11/2000R$ 1,9091R$ 1,9099
31/10/2000R$ 1,9082R$ 1,9090
30/10/2000R$ 1,9176R$ 1,9184
29/10/2000R$ 1,9232R$ 1,9240
28/10/2000R$ 1,9232R$ 1,9240
27/10/2000R$ 1,9232R$ 1,9240
26/10/2000R$ 1,9332R$ 1,9340
25/10/2000R$ 1,9274R$ 1,9282
24/10/2000R$ 1,8973R$ 1,8981
23/10/2000R$ 1,8910R$ 1,8918
22/10/2000R$ 1,8788R$ 1,8796
21/10/2000R$ 1,8788R$ 1,8796
20/10/2000R$ 1,8788R$ 1,8796
19/10/2000R$ 1,8706R$ 1,8714
18/10/2000R$ 1,8787R$ 1,8795
17/10/2000R$ 1,8659R$ 1,8667
16/10/2000R$ 1,8696R$ 1,8704
15/10/2000R$ 1,8756R$ 1,8764
14/10/2000R$ 1,8756R$ 1,8764
13/10/2000R$ 1,8756R$ 1,8764
12/10/2000R$ 1,8595R$ 1,8603
11/10/2000R$ 1,8595R$ 1,8603
10/10/2000R$ 1,8533R$ 1,8541
09/10/2000R$ 1,8566R$ 1,8574
08/10/2000R$ 1,8512R$ 1,8520
07/10/2000R$ 1,8512R$ 1,8520
06/10/2000R$ 1,8512R$ 1,8520
05/10/2000R$ 1,8493R$ 1,8501
04/10/2000R$ 1,8521R$ 1,8529
03/10/2000R$ 1,8490R$ 1,8498
02/10/2000R$ 1,8475R$ 1,8483
01/10/2000R$ 1,8429R$ 1,8437
30/09/2000R$ 1,8429R$ 1,8437
29/09/2000R$ 1,8429R$ 1,8437
28/09/2000R$ 1,8471R$ 1,8479
27/09/2000R$ 1,8484R$ 1,8492
26/09/2000R$ 1,8498R$ 1,8506
25/09/2000R$ 1,8412R$ 1,8420
24/09/2000R$ 1,8586R$ 1,8594
23/09/2000R$ 1,8586R$ 1,8594
22/09/2000R$ 1,8586R$ 1,8594
21/09/2000R$ 1,8509R$ 1,8517
20/09/2000R$ 1,8538R$ 1,8546
19/09/2000R$ 1,8530R$ 1,8538
18/09/2000R$ 1,8550R$ 1,8558
17/09/2000R$ 1,8430R$ 1,8438
16/09/2000R$ 1,8430R$ 1,8438
15/09/2000R$ 1,8430R$ 1,8438
14/09/2000R$ 1,8309R$ 1,8317
13/09/2000R$ 1,8312R$ 1,8320
12/09/2000R$ 1,8271R$ 1,8279
11/09/2000R$ 1,8191R$ 1,8199
10/09/2000R$ 1,8216R$ 1,8224
09/09/2000R$ 1,8216R$ 1,8224
08/09/2000R$ 1,8216R$ 1,8224
07/09/2000R$ 1,8199R$ 1,8207
06/09/2000R$ 1,8199R$ 1,8207
05/09/2000R$ 1,8286R$ 1,8294
04/09/2000R$ 1,8247R$ 1,8255
03/09/2000R$ 1,8210R$ 1,8218
02/09/2000R$ 1,8210R$ 1,8218
01/09/2000R$ 1,8210R$ 1,8218
31/08/2000R$ 1,8226R$ 1,8234
30/08/2000R$ 1,8251R$ 1,8259
29/08/2000R$ 1,8341R$ 1,8349
28/08/2000R$ 1,8269R$ 1,8277
27/08/2000R$ 1,8205R$ 1,8213
26/08/2000R$ 1,8205R$ 1,8213
25/08/2000R$ 1,8205R$ 1,8213
24/08/2000R$ 1,8196R$ 1,8204
23/08/2000R$ 1,8178R$ 1,8186
22/08/2000R$ 1,8161R$ 1,8169
21/08/2000R$ 1,8191R$ 1,8199
20/08/2000R$ 1,8166R$ 1,8174
19/08/2000R$ 1,8166R$ 1,8174
18/08/2000R$ 1,8166R$ 1,8174
17/08/2000R$ 1,8088R$ 1,8096
16/08/2000R$ 1,8062R$ 1,8070
15/08/2000R$ 1,8048R$ 1,8056
14/08/2000R$ 1,8013R$ 1,8021
13/08/2000R$ 1,7951R$ 1,7959
12/08/2000R$ 1,7951R$ 1,7959
11/08/2000R$ 1,7951R$ 1,7959
10/08/2000R$ 1,7954R$ 1,7962
09/08/2000R$ 1,7942R$ 1,7950
08/08/2000R$ 1,7984R$ 1,7992
07/08/2000R$ 1,7953R$ 1,7961
06/08/2000R$ 1,7911R$ 1,7919
05/08/2000R$ 1,7911R$ 1,7919
04/08/2000R$ 1,7911R$ 1,7919
03/08/2000R$ 1,8071R$ 1,8079
02/08/2000R$ 1,7908R$ 1,7916
01/08/2000R$ 1,7872R$ 1,7880
31/07/2000R$ 1,7740R$ 1,7748
30/07/2000R$ 1,7820R$ 1,7828
29/07/2000R$ 1,7820R$ 1,7828
28/07/2000R$ 1,7820R$ 1,7828
27/07/2000R$ 1,7839R$ 1,7847
26/07/2000R$ 1,7917R$ 1,7925
25/07/2000R$ 1,7890R$ 1,7898
24/07/2000R$ 1,7948R$ 1,7956
23/07/2000R$ 1,7913R$ 1,7921
22/07/2000R$ 1,7913R$ 1,7921
21/07/2000R$ 1,7913R$ 1,7921
20/07/2000R$ 1,8007R$ 1,8015
19/07/2000R$ 1,8036R$ 1,8044
18/07/2000R$ 1,7962R$ 1,7970
17/07/2000R$ 1,7971R$ 1,7979
16/07/2000R$ 1,8098R$ 1,8106
15/07/2000R$ 1,8098R$ 1,8106
14/07/2000R$ 1,8098R$ 1,8106
13/07/2000R$ 1,8096R$ 1,8104
12/07/2000R$ 1,8026R$ 1,8034
11/07/2000R$ 1,7964R$ 1,7972
10/07/2000R$ 1,7998R$ 1,8006
09/07/2000R$ 1,7964R$ 1,7972
08/07/2000R$ 1,7964R$ 1,7972
07/07/2000R$ 1,7964R$ 1,7972
06/07/2000R$ 1,7962R$ 1,7970
05/07/2000R$ 1,8039R$ 1,8047
04/07/2000R$ 1,8113R$ 1,8121
03/07/2000R$ 1,8072R$ 1,8080
02/07/2000R$ 1,7992R$ 1,8000
01/07/2000R$ 1,7992R$ 1,8000
30/06/2000R$ 1,7992R$ 1,8000
29/06/2000R$ 1,8164R$ 1,8172
28/06/2000R$ 1,8187R$ 1,8195
27/06/2000R$ 1,8227R$ 1,8235
26/06/2000R$ 1,8274R$ 1,8282
25/06/2000R$ 1,8195R$ 1,8203
24/06/2000R$ 1,8195R$ 1,8203
23/06/2000R$ 1,8195R$ 1,8203
22/06/2000R$ 1,8113R$ 1,8121
21/06/2000R$ 1,8113R$ 1,8121
20/06/2000R$ 1,7983R$ 1,7991
19/06/2000R$ 1,8022R$ 1,8030
18/06/2000R$ 1,8065R$ 1,8073
17/06/2000R$ 1,8065R$ 1,8073
16/06/2000R$ 1,8065R$ 1,8073
15/06/2000R$ 1,8071R$ 1,8079
14/06/2000R$ 1,8099R$ 1,8107
13/06/2000R$ 1,8092R$ 1,8100
12/06/2000R$ 1,8032R$ 1,8040
11/06/2000R$ 1,7991R$ 1,7999
10/06/2000R$ 1,7991R$ 1,7999
09/06/2000R$ 1,7991R$ 1,7999
08/06/2000R$ 1,7940R$ 1,7948
07/06/2000R$ 1,8028R$ 1,8036
06/06/2000R$ 1,7891R$ 1,7899
05/06/2000R$ 1,7925R$ 1,7933
04/06/2000R$ 1,8096R$ 1,8104
03/06/2000R$ 1,8096R$ 1,8104
02/06/2000R$ 1,8096R$ 1,8104
01/06/2000R$ 1,8194R$ 1,8202
31/05/2000R$ 1,8258R$ 1,8266
30/05/2000R$ 1,8297R$ 1,8305
29/05/2000R$ 1,8380R$ 1,8388
28/05/2000R$ 1,8447R$ 1,8455
27/05/2000R$ 1,8447R$ 1,8455
26/05/2000R$ 1,8447R$ 1,8455
25/05/2000R$ 1,8384R$ 1,8392
24/05/2000R$ 1,8529R$ 1,8537
23/05/2000R$ 1,8529R$ 1,8537
22/05/2000R$ 1,8460R$ 1,8468
21/05/2000R$ 1,8446R$ 1,8454
20/05/2000R$ 1,8446R$ 1,8454
19/05/2000R$ 1,8446R$ 1,8454
18/05/2000R$ 1,8297R$ 1,8305
17/05/2000R$ 1,8284R$ 1,8292
16/05/2000R$ 1,8190R$ 1,8198
15/05/2000R$ 1,8374R$ 1,8382
14/05/2000R$ 1,8258R$ 1,8266
13/05/2000R$ 1,8258R$ 1,8266
12/05/2000R$ 1,8258R$ 1,8266
11/05/2000R$ 1,8154R$ 1,8162
10/05/2000R$ 1,8161R$ 1,8169
09/05/2000R$ 1,8071R$ 1,8079
08/05/2000R$ 1,8050R$ 1,8058
07/05/2000R$ 1,8110R$ 1,8118
06/05/2000R$ 1,8110R$ 1,8118
05/05/2000R$ 1,8110R$ 1,8118
04/05/2000R$ 1,8136R$ 1,8144
03/05/2000R$ 1,8154R$ 1,8162
02/05/2000R$ 1,8000R$ 1,8008
01/05/2000R$ 1,8059R$ 1,8067
30/04/2000R$ 1,8059R$ 1,8067
29/04/2000R$ 1,8059R$ 1,8067
28/04/2000R$ 1,8059R$ 1,8067
27/04/2000R$ 1,8075R$ 1,8083
26/04/2000R$ 1,7977R$ 1,7985
25/04/2000R$ 1,7880R$ 1,7888
24/04/2000R$ 1,7908R$ 1,7916
23/04/2000R$ 1,7776R$ 1,7784
22/04/2000R$ 1,7776R$ 1,7784
21/04/2000R$ 1,7776R$ 1,7784
20/04/2000R$ 1,7776R$ 1,7784
19/04/2000R$ 1,7654R$ 1,7662
18/04/2000R$ 1,7688R$ 1,7696
17/04/2000R$ 1,7865R$ 1,7873
16/04/2000R$ 1,7825R$ 1,7833
15/04/2000R$ 1,7825R$ 1,7833
14/04/2000R$ 1,7825R$ 1,7833
13/04/2000R$ 1,7625R$ 1,7633
12/04/2000R$ 1,7463R$ 1,7471
11/04/2000R$ 1,7440R$ 1,7448
10/04/2000R$ 1,7379R$ 1,7387
09/04/2000R$ 1,7431R$ 1,7439
08/04/2000R$ 1,7431R$ 1,7439
07/04/2000R$ 1,7431R$ 1,7439
06/04/2000R$ 1,7415R$ 1,7423
05/04/2000R$ 1,7524R$ 1,7532
04/04/2000R$ 1,7417R$ 1,7425
03/04/2000R$ 1,7399R$ 1,7407
02/04/2000R$ 1,7465R$ 1,7473
01/04/2000R$ 1,7465R$ 1,7473
31/03/2000R$ 1,7465R$ 1,7473
30/03/2000R$ 1,7514R$ 1,7522
29/03/2000R$ 1,7371R$ 1,7379
28/03/2000R$ 1,7448R$ 1,7456
27/03/2000R$ 1,7354R$ 1,7362
26/03/2000R$ 1,7226R$ 1,7234
25/03/2000R$ 1,7226R$ 1,7234
24/03/2000R$ 1,7226R$ 1,7234
23/03/2000R$ 1,7234R$ 1,7242
22/03/2000R$ 1,7297R$ 1,7305
21/03/2000R$ 1,7373R$ 1,7381
20/03/2000R$ 1,7380R$ 1,7388
19/03/2000R$ 1,7399R$ 1,7407
18/03/2000R$ 1,7399R$ 1,7407
17/03/2000R$ 1,7399R$ 1,7407
16/03/2000R$ 1,7349R$ 1,7357
15/03/2000R$ 1,7423R$ 1,7431
14/03/2000R$ 1,7364R$ 1,7372
13/03/2000R$ 1,7494R$ 1,7502
12/03/2000R$ 1,7378R$ 1,7386
11/03/2000R$ 1,7378R$ 1,7386
10/03/2000R$ 1,7378R$ 1,7386
09/03/2000R$ 1,7335R$ 1,7343
08/03/2000R$ 1,7490R$ 1,7498
07/03/2000R$ 1,7503R$ 1,7511
06/03/2000R$ 1,7503R$ 1,7511
05/03/2000R$ 1,7503R$ 1,7511
04/03/2000R$ 1,7503R$ 1,7511
03/03/2000R$ 1,7503R$ 1,7511
02/03/2000R$ 1,7592R$ 1,7600
01/03/2000R$ 1,7670R$ 1,7678
29/02/2000R$ 1,7677R$ 1,7685
28/02/2000R$ 1,7780R$ 1,7788
27/02/2000R$ 1,7733R$ 1,7741
26/02/2000R$ 1,7733R$ 1,7741
25/02/2000R$ 1,7733R$ 1,7741
24/02/2000R$ 1,7771R$ 1,7779
23/02/2000R$ 1,7878R$ 1,7886
22/02/2000R$ 1,7817R$ 1,7825
21/02/2000R$ 1,7776R$ 1,7784
20/02/2000R$ 1,7697R$ 1,7705
19/02/2000R$ 1,7697R$ 1,7705
18/02/2000R$ 1,7697R$ 1,7705
17/02/2000R$ 1,7732R$ 1,7740
16/02/2000R$ 1,7724R$ 1,7732
15/02/2000R$ 1,7756R$ 1,7764
14/02/2000R$ 1,7691R$ 1,7699
13/02/2000R$ 1,7639R$ 1,7647
12/02/2000R$ 1,7639R$ 1,7647
11/02/2000R$ 1,7639R$ 1,7647
10/02/2000R$ 1,7687R$ 1,7695
09/02/2000R$ 1,7624R$ 1,7632
08/02/2000R$ 1,7646R$ 1,7654
07/02/2000R$ 1,7651R$ 1,7659
06/02/2000R$ 1,7777R$ 1,7785
05/02/2000R$ 1,7777R$ 1,7785
04/02/2000R$ 1,7777R$ 1,7785
03/02/2000R$ 1,7771R$ 1,7779
02/02/2000R$ 1,7892R$ 1,7900
01/02/2000R$ 1,7924R$ 1,7932
31/01/2000R$ 1,8016R$ 1,8024
30/01/2000R$ 1,7867R$ 1,7875
29/01/2000R$ 1,7867R$ 1,7875
28/01/2000R$ 1,7867R$ 1,7875
27/01/2000R$ 1,7745R$ 1,7753
26/01/2000R$ 1,7761R$ 1,7769
25/01/2000R$ 1,7733R$ 1,7741
24/01/2000R$ 1,7644R$ 1,7652
23/01/2000R$ 1,7776R$ 1,7784
22/01/2000R$ 1,7776R$ 1,7784
21/01/2000R$ 1,7776R$ 1,7784
20/01/2000R$ 1,7793R$ 1,7801
19/01/2000R$ 1,7976R$ 1,7984
18/01/2000R$ 1,7916R$ 1,7924
17/01/2000R$ 1,7949R$ 1,7957
16/01/2000R$ 1,7989R$ 1,7997
15/01/2000R$ 1,7989R$ 1,7997
14/01/2000R$ 1,7989R$ 1,7997
13/01/2000R$ 1,8185R$ 1,8193
12/01/2000R$ 1,8306R$ 1,8314
11/01/2000R$ 1,8211R$ 1,8219
10/01/2000R$ 1,8153R$ 1,8161
09/01/2000R$ 1,8273R$ 1,8281
08/01/2000R$ 1,8273R$ 1,8281
07/01/2000R$ 1,8273R$ 1,8281
06/01/2000R$ 1,8453R$ 1,8461
05/01/2000R$ 1,8536R$ 1,8544
04/01/2000R$ 1,8329R$ 1,8337
03/01/2000R$ 1,8003R$ 1,8011
02/01/2000R$ 1,7882R$ 1,7890
01/01/2000R$ 1,7882R$ 1,7890
31/12/1999R$ 1,7882R$ 1,7890
30/12/1999R$ 1,7882R$ 1,7890
29/12/1999R$ 1,8162R$ 1,8170
28/12/1999R$ 1,8281R$ 1,8289
27/12/1999R$ 1,8259R$ 1,8267
26/12/1999R$ 1,8282R$ 1,8290
25/12/1999R$ 1,8282R$ 1,8290
24/12/1999R$ 1,8282R$ 1,8290
23/12/1999R$ 1,8278R$ 1,8286
22/12/1999R$ 1,8196R$ 1,8204
21/12/1999R$ 1,8226R$ 1,8234
20/12/1999R$ 1,8040R$ 1,8048
19/12/1999R$ 1,8170R$ 1,8178
18/12/1999R$ 1,8170R$ 1,8178
17/12/1999R$ 1,8170R$ 1,8178
16/12/1999R$ 1,8399R$ 1,8407
15/12/1999R$ 1,8493R$ 1,8501
14/12/1999R$ 1,8455R$ 1,8463
13/12/1999R$ 1,8556R$ 1,8564
12/12/1999R$ 1,8659R$ 1,8667
11/12/1999R$ 1,8659R$ 1,8667
10/12/1999R$ 1,8659R$ 1,8667
09/12/1999R$ 1,8660R$ 1,8668
08/12/1999R$ 1,8619R$ 1,8627
07/12/1999R$ 1,8586R$ 1,8594
06/12/1999R$ 1,8661R$ 1,8669
05/12/1999R$ 1,8766R$ 1,8774
04/12/1999R$ 1,8766R$ 1,8774
03/12/1999R$ 1,8766R$ 1,8774
02/12/1999R$ 1,8942R$ 1,8950
01/12/1999R$ 1,9213R$ 1,9221
30/11/1999R$ 1,9219R$ 1,9227
29/11/1999R$ 1,9205R$ 1,9213
28/11/1999R$ 1,9255R$ 1,9263
27/11/1999R$ 1,9255R$ 1,9263
26/11/1999R$ 1,9255R$ 1,9263
25/11/1999R$ 1,9292R$ 1,9300
24/11/1999R$ 1,9287R$ 1,9295
23/11/1999R$ 1,9320R$ 1,9328
22/11/1999R$ 1,9314R$ 1,9322
21/11/1999R$ 1,9305R$ 1,9313
20/11/1999R$ 1,9305R$ 1,9313
19/11/1999R$ 1,9305R$ 1,9313
18/11/1999R$ 1,9282R$ 1,9290
17/11/1999R$ 1,9319R$ 1,9327
16/11/1999R$ 1,9323R$ 1,9331
15/11/1999R$ 1,9323R$ 1,9331
14/11/1999R$ 1,9323R$ 1,9331
13/11/1999R$ 1,9323R$ 1,9331
12/11/1999R$ 1,9323R$ 1,9331
11/11/1999R$ 1,9280R$ 1,9288
10/11/1999R$ 1,9340R$ 1,9348
09/11/1999R$ 1,9233R$ 1,9241
08/11/1999R$ 1,9258R$ 1,9266
07/11/1999R$ 1,9147R$ 1,9155
06/11/1999R$ 1,9147R$ 1,9155
05/11/1999R$ 1,9147R$ 1,9155
04/11/1999R$ 1,9287R$ 1,9295
03/11/1999R$ 1,9406R$ 1,9414
02/11/1999R$ 1,9423R$ 1,9431
01/11/1999R$ 1,9423R$ 1,9431
31/10/1999R$ 1,9522R$ 1,9530
30/10/1999R$ 1,9522R$ 1,9530
29/10/1999R$ 1,9522R$ 1,9530
28/10/1999R$ 1,9781R$ 1,9789
27/10/1999R$ 1,9946R$ 1,9954
26/10/1999R$ 1,9861R$ 1,9869
25/10/1999R$ 1,9769R$ 1,9777
24/10/1999R$ 1,9826R$ 1,9834
23/10/1999R$ 1,9826R$ 1,9834
22/10/1999R$ 1,9826R$ 1,9834
21/10/1999R$ 1,9928R$ 1,9936
20/10/1999R$ 2,0017R$ 2,0025
19/10/1999R$ 1,9925R$ 1,9933
18/10/1999R$ 1,9821R$ 1,9829
17/10/1999R$ 1,9786R$ 1,9794
16/10/1999R$ 1,9786R$ 1,9794
15/10/1999R$ 1,9786R$ 1,9794
14/10/1999R$ 1,9640R$ 1,9648
13/10/1999R$ 1,9579R$ 1,9587
12/10/1999R$ 1,9542R$ 1,9550
11/10/1999R$ 1,9542R$ 1,9550
10/10/1999R$ 1,9422R$ 1,9430
09/10/1999R$ 1,9422R$ 1,9430
08/10/1999R$ 1,9422R$ 1,9430
07/10/1999R$ 1,9331R$ 1,9339
06/10/1999R$ 1,9592R$ 1,9600
05/10/1999R$ 1,9517R$ 1,9525
04/10/1999R$ 1,9380R$ 1,9388
03/10/1999R$ 1,9557R$ 1,9565
02/10/1999R$ 1,9557R$ 1,9565
01/10/1999R$ 1,9557R$ 1,9565
30/09/1999R$ 1,9215R$ 1,9223
29/09/1999R$ 1,9216R$ 1,9224
28/09/1999R$ 1,9385R$ 1,9393
27/09/1999R$ 1,9166R$ 1,9174
26/09/1999R$ 1,9136R$ 1,9144
25/09/1999R$ 1,9136R$ 1,9144
24/09/1999R$ 1,9136R$ 1,9144
23/09/1999R$ 1,8906R$ 1,8914
22/09/1999R$ 1,8898R$ 1,8906
21/09/1999R$ 1,8783R$ 1,8791
20/09/1999R$ 1,8737R$ 1,8745
19/09/1999R$ 1,8853R$ 1,8861
18/09/1999R$ 1,8853R$ 1,8861
17/09/1999R$ 1,8853R$ 1,8861
16/09/1999R$ 1,8786R$ 1,8794
15/09/1999R$ 1,8771R$ 1,8779
14/09/1999R$ 1,8915R$ 1,8923
13/09/1999R$ 1,8814R$ 1,8822
12/09/1999R$ 1,8613R$ 1,8621
11/09/1999R$ 1,8613R$ 1,8621
10/09/1999R$ 1,8613R$ 1,8621
09/09/1999R$ 1,8727R$ 1,8735
08/09/1999R$ 1,8975R$ 1,8983
07/09/1999R$ 1,9051R$ 1,9059
06/09/1999R$ 1,9051R$ 1,9059
05/09/1999R$ 1,9032R$ 1,9040
04/09/1999R$ 1,9032R$ 1,9040
03/09/1999R$ 1,9032R$ 1,9040
02/09/1999R$ 1,9236R$ 1,9244
01/09/1999R$ 1,9209R$ 1,9217
31/08/1999R$ 1,9151R$ 1,9159
30/08/1999R$ 1,9428R$ 1,9436
29/08/1999R$ 1,9235R$ 1,9243
28/08/1999R$ 1,9235R$ 1,9243
27/08/1999R$ 1,9235R$ 1,9243
26/08/1999R$ 1,9079R$ 1,9087
25/08/1999R$ 1,9303R$ 1,9311
24/08/1999R$ 1,9018R$ 1,9026
23/08/1999R$ 1,8698R$ 1,8706
22/08/1999R$ 1,9489R$ 1,9497
21/08/1999R$ 1,9489R$ 1,9497
20/08/1999R$ 1,9489R$ 1,9497
19/08/1999R$ 1,9163R$ 1,9171
18/08/1999R$ 1,8919R$ 1,8927
17/08/1999R$ 1,8812R$ 1,8820
16/08/1999R$ 1,8760R$ 1,8768
15/08/1999R$ 1,8703R$ 1,8711
14/08/1999R$ 1,8703R$ 1,8711
13/08/1999R$ 1,8703R$ 1,8711
12/08/1999R$ 1,8503R$ 1,8511
11/08/1999R$ 1,8622R$ 1,8630
10/08/1999R$ 1,8721R$ 1,8729
09/08/1999R$ 1,8446R$ 1,8454
08/08/1999R$ 1,8485R$ 1,8493
07/08/1999R$ 1,8485R$ 1,8493
06/08/1999R$ 1,8485R$ 1,8493
05/08/1999R$ 1,8468R$ 1,8476
04/08/1999R$ 1,8209R$ 1,8217
03/08/1999R$ 1,8270R$ 1,8278
02/08/1999R$ 1,8107R$ 1,8115
01/08/1999R$ 1,7884R$ 1,7892
31/07/1999R$ 1,7884R$ 1,7892
30/07/1999R$ 1,7884R$ 1,7892
29/07/1999R$ 1,7931R$ 1,7939
28/07/1999R$ 1,7907R$ 1,7915
27/07/1999R$ 1,8165R$ 1,8173
26/07/1999R$ 1,8195R$ 1,8203
25/07/1999R$ 1,8139R$ 1,8147
24/07/1999R$ 1,8139R$ 1,8147
23/07/1999R$ 1,8139R$ 1,8147
22/07/1999R$ 1,8163R$ 1,8171
21/07/1999R$ 1,8163R$ 1,8171
20/07/1999R$ 1,7974R$ 1,7982
19/07/1999R$ 1,7921R$ 1,7929
18/07/1999R$ 1,8099R$ 1,8107
17/07/1999R$ 1,8099R$ 1,8107
16/07/1999R$ 1,8099R$ 1,8107
15/07/1999R$ 1,8273R$ 1,8281
14/07/1999R$ 1,8101R$ 1,8109
13/07/1999R$ 1,8384R$ 1,8392
12/07/1999R$ 1,8182R$ 1,8190
11/07/1999R$ 1,8036R$ 1,8044
10/07/1999R$ 1,8036R$ 1,8044
09/07/1999R$ 1,8036R$ 1,8044
08/07/1999R$ 1,7903R$ 1,7911
07/07/1999R$ 1,7807R$ 1,7815
06/07/1999R$ 1,7746R$ 1,7754
05/07/1999R$ 1,7655R$ 1,7663
04/07/1999R$ 1,7698R$ 1,7706
03/07/1999R$ 1,7698R$ 1,7706
02/07/1999R$ 1,7698R$ 1,7706
01/07/1999R$ 1,7567R$ 1,7575
30/06/1999R$ 1,7687R$ 1,7695
29/06/1999R$ 1,7664R$ 1,7672
28/06/1999R$ 1,7892R$ 1,7900
27/06/1999R$ 1,7896R$ 1,7904
26/06/1999R$ 1,7896R$ 1,7904
25/06/1999R$ 1,7896R$ 1,7904
24/06/1999R$ 1,7995R$ 1,8003
23/06/1999R$ 1,7840R$ 1,7848
22/06/1999R$ 1,7680R$ 1,7688
21/06/1999R$ 1,7628R$ 1,7636
20/06/1999R$ 1,7477R$ 1,7485
19/06/1999R$ 1,7477R$ 1,7485
18/06/1999R$ 1,7477R$ 1,7485
17/06/1999R$ 1,7597R$ 1,7605
16/06/1999R$ 1,7667R$ 1,7675
15/06/1999R$ 1,7884R$ 1,7892
14/06/1999R$ 1,7775R$ 1,7783
13/06/1999R$ 1,7722R$ 1,7730
12/06/1999R$ 1,7722R$ 1,7730
11/06/1999R$ 1,7722R$ 1,7730
10/06/1999R$ 1,7589R$ 1,7597
09/06/1999R$ 1,7483R$ 1,7491
08/06/1999R$ 1,7471R$ 1,7479
07/06/1999R$ 1,7404R$ 1,7412
06/06/1999R$ 1,7357R$ 1,7365
05/06/1999R$ 1,7357R$ 1,7365
04/06/1999R$ 1,7357R$ 1,7365
03/06/1999R$ 1,7534R$ 1,7542
02/06/1999R$ 1,7534R$ 1,7542
01/06/1999R$ 1,7328R$ 1,7336
31/05/1999R$ 1,7232R$ 1,7240
30/05/1999R$ 1,7303R$ 1,7311
29/05/1999R$ 1,7303R$ 1,7311
28/05/1999R$ 1,7303R$ 1,7311
27/05/1999R$ 1,7129R$ 1,7137
26/05/1999R$ 1,7178R$ 1,7186
25/05/1999R$ 1,7472R$ 1,7480
24/05/1999R$ 1,6977R$ 1,6985
23/05/1999R$ 1,6955R$ 1,6963
22/05/1999R$ 1,6955R$ 1,6963
21/05/1999R$ 1,6955R$ 1,6963
20/05/1999R$ 1,6826R$ 1,6834
19/05/1999R$ 1,6628R$ 1,6636
18/05/1999R$ 1,6651R$ 1,6659
17/05/1999R$ 1,6662R$ 1,6670
16/05/1999R$ 1,6562R$ 1,6570
15/05/1999R$ 1,6562R$ 1,6570
14/05/1999R$ 1,6562R$ 1,6570
13/05/1999R$ 1,6502R$ 1,6510
12/05/1999R$ 1,6606R$ 1,6614
11/05/1999R$ 1,6460R$ 1,6468
10/05/1999R$ 1,6510R$ 1,6518
09/05/1999R$ 1,6704R$ 1,6712
08/05/1999R$ 1,6704R$ 1,6712
07/05/1999R$ 1,6704R$ 1,6712
06/05/1999R$ 1,6721R$ 1,6729
05/05/1999R$ 1,6839R$ 1,6847
04/05/1999R$ 1,6726R$ 1,6734
03/05/1999R$ 1,6727R$ 1,6735
02/05/1999R$ 1,6599R$ 1,6607
01/05/1999R$ 1,6599R$ 1,6607
30/04/1999R$ 1,6599R$ 1,6607
29/04/1999R$ 1,6668R$ 1,6676
28/04/1999R$ 1,6955R$ 1,6963
27/04/1999R$ 1,7061R$ 1,7069
26/04/1999R$ 1,6970R$ 1,6978
25/04/1999R$ 1,6843R$ 1,6851
24/04/1999R$ 1,6843R$ 1,6851
23/04/1999R$ 1,6843R$ 1,6851
22/04/1999R$ 1,7006R$ 1,7014
21/04/1999R$ 1,7093R$ 1,7101
20/04/1999R$ 1,7093R$ 1,7101
19/04/1999R$ 1,6713R$ 1,6721
18/04/1999R$ 1,6692R$ 1,6700
17/04/1999R$ 1,6692R$ 1,6700
16/04/1999R$ 1,6692R$ 1,6700
15/04/1999R$ 1,6680R$ 1,6688
14/04/1999R$ 1,6567R$ 1,6575
13/04/1999R$ 1,6712R$ 1,6720
12/04/1999R$ 1,7046R$ 1,7054
11/04/1999R$ 1,7082R$ 1,7090
10/04/1999R$ 1,7082R$ 1,7090
09/04/1999R$ 1,7082R$ 1,7090
08/04/1999R$ 1,7198R$ 1,7206
07/04/1999R$ 1,7287R$ 1,7295
06/04/1999R$ 1,7306R$ 1,7314
05/04/1999R$ 1,7243R$ 1,7251
04/04/1999R$ 1,7212R$ 1,7220
03/04/1999R$ 1,7212R$ 1,7220
02/04/1999R$ 1,7212R$ 1,7220
01/04/1999R$ 1,7212R$ 1,7220
31/03/1999R$ 1,7212R$ 1,7220
30/03/1999R$ 1,7326R$ 1,7334
29/03/1999R$ 1,7647R$ 1,7655
28/03/1999R$ 1,7742R$ 1,7750
27/03/1999R$ 1,7742R$ 1,7750
26/03/1999R$ 1,7742R$ 1,7750
25/03/1999R$ 1,8092R$ 1,8100
24/03/1999R$ 1,8420R$ 1,8428
23/03/1999R$ 1,8508R$ 1,8516
22/03/1999R$ 1,8607R$ 1,8615
21/03/1999R$ 1,8499R$ 1,8507
20/03/1999R$ 1,8499R$ 1,8507
19/03/1999R$ 1,8499R$ 1,8507
18/03/1999R$ 1,8588R$ 1,8596
17/03/1999R$ 1,8769R$ 1,8777
16/03/1999R$ 1,8513R$ 1,8521
15/03/1999R$ 1,8817R$ 1,8825
14/03/1999R$ 1,9043R$ 1,9051
13/03/1999R$ 1,9043R$ 1,9051
12/03/1999R$ 1,9043R$ 1,9051
11/03/1999R$ 1,8776R$ 1,8784
10/03/1999R$ 1,8623R$ 1,8631
09/03/1999R$ 1,9048R$ 1,9056
08/03/1999R$ 1,9700R$ 1,9708
07/03/1999R$ 1,9926R$ 1,9934
06/03/1999R$ 1,9926R$ 1,9934
05/03/1999R$ 1,9926R$ 1,9934
04/03/1999R$ 2,1014R$ 2,1022
03/03/1999R$ 2,1639R$ 2,1647
02/03/1999R$ 2,1300R$ 2,1308
01/03/1999R$ 2,0276R$ 2,0284
28/02/1999R$ 2,0640R$ 2,0648
27/02/1999R$ 2,0640R$ 2,0648
26/02/1999R$ 2,0640R$ 2,0648
25/02/1999R$ 2,0343R$ 2,0351
24/02/1999R$ 2,0025R$ 2,0033
23/02/1999R$ 2,0120R$ 2,0128
22/02/1999R$ 1,9348R$ 1,9356
21/02/1999R$ 1,9200R$ 1,9208
20/02/1999R$ 1,9200R$ 1,9208
19/02/1999R$ 1,9200R$ 1,9208
18/02/1999R$ 1,9021R$ 1,9029
17/02/1999R$ 1,9171R$ 1,9179
16/02/1999R$ 1,8976R$ 1,8984
15/02/1999R$ 1,8976R$ 1,8984
14/02/1999R$ 1,8976R$ 1,8984
13/02/1999R$ 1,8976R$ 1,8984
12/02/1999R$ 1,8976R$ 1,8984
11/02/1999R$ 1,8860R$ 1,8868
10/02/1999R$ 1,8945R$ 1,8953
09/02/1999R$ 1,9325R$ 1,9333
08/02/1999R$ 1,8601R$ 1,8609
07/02/1999R$ 1,8309R$ 1,8317
06/02/1999R$ 1,8309R$ 1,8317
05/02/1999R$ 1,8309R$ 1,8317
04/02/1999R$ 1,8132R$ 1,8140
03/02/1999R$ 1,7701R$ 1,7709
02/02/1999R$ 1,7972R$ 1,7980
01/02/1999R$ 1,9630R$ 1,9638
31/01/1999R$ 1,9824R$ 1,9832
30/01/1999R$ 1,9824R$ 1,9832
29/01/1999R$ 1,9824R$ 1,9832
28/01/1999R$ 1,9198R$ 1,9206
27/01/1999R$ 1,8878R$ 1,8886
26/01/1999R$ 1,8762R$ 1,8770
25/01/1999R$ 1,7598R$ 1,7606
24/01/1999R$ 1,7041R$ 1,7049
23/01/1999R$ 1,7041R$ 1,7049
22/01/1999R$ 1,7041R$ 1,7049
21/01/1999R$ 1,6594R$ 1,6602
20/01/1999R$ 1,5727R$ 1,5735
19/01/1999R$ 1,5572R$ 1,5580
18/01/1999R$ 1,5376R$ 1,5384
17/01/1999R$ 1,4651R$ 1,4659
16/01/1999R$ 1,4651R$ 1,4659
15/01/1999R$ 1,4651R$ 1,4659
14/01/1999R$ 1,3186R$ 1,3194
13/01/1999R$ 1,3185R$ 1,3193
12/01/1999R$ 1,2106R$ 1,2114
11/01/1999R$ 1,2101R$ 1,2109
10/01/1999R$ 1,2096R$ 1,2104
09/01/1999R$ 1,2096R$ 1,2104
08/01/1999R$ 1,2096R$ 1,2104
07/01/1999R$ 1,2093R$ 1,2101
06/01/1999R$ 1,2088R$ 1,2096
05/01/1999R$ 1,2077R$ 1,2085
04/01/1999R$ 1,2070R$ 1,2078
03/01/1999R$ 1,2079R$ 1,2087
02/01/1999R$ 1,2079R$ 1,2087
01/01/1999R$ 1,2079R$ 1,2087
31/12/1998R$ 1,2079R$ 1,2087
30/12/1998R$ 1,2075R$ 1,2083
29/12/1998R$ 1,2076R$ 1,2084
28/12/1998R$ 1,2076R$ 1,2084
27/12/1998R$ 1,2071R$ 1,2079
26/12/1998R$ 1,2071R$ 1,2079
25/12/1998R$ 1,2071R$ 1,2079
24/12/1998R$ 1,2071R$ 1,2079
23/12/1998R$ 1,2070R$ 1,2078
22/12/1998R$ 1,2066R$ 1,2074
21/12/1998R$ 1,2061R$ 1,2069
20/12/1998R$ 1,2060R$ 1,2068
19/12/1998R$ 1,2060R$ 1,2068
18/12/1998R$ 1,2060R$ 1,2068
17/12/1998R$ 1,2057R$ 1,2065
16/12/1998R$ 1,2045R$ 1,2053
15/12/1998R$ 1,2044R$ 1,2052
14/12/1998R$ 1,2040R$ 1,2048
13/12/1998R$ 1,2032R$ 1,2040
12/12/1998R$ 1,2032R$ 1,2040
11/12/1998R$ 1,2032R$ 1,2040
10/12/1998R$ 1,2026R$ 1,2034
09/12/1998R$ 1,2029R$ 1,2037
08/12/1998R$ 1,2027R$ 1,2035
07/12/1998R$ 1,2021R$ 1,2029
06/12/1998R$ 1,2018R$ 1,2026
05/12/1998R$ 1,2018R$ 1,2026
04/12/1998R$ 1,2018R$ 1,2026
03/12/1998R$ 1,2015R$ 1,2023
02/12/1998R$ 1,2005R$ 1,2013
01/12/1998R$ 1,2008R$ 1,2016
30/11/1998R$ 1,2004R$ 1,2012
29/11/1998R$ 1,1995R$ 1,2003
28/11/1998R$ 1,1995R$ 1,2003
27/11/1998R$ 1,1995R$ 1,2003
26/11/1998R$ 1,1984R$ 1,1992
25/11/1998R$ 1,1974R$ 1,1982
24/11/1998R$ 1,1970R$ 1,1978
23/11/1998R$ 1,1966R$ 1,1974
22/11/1998R$ 1,1942R$ 1,1950
21/11/1998R$ 1,1942R$ 1,1950
20/11/1998R$ 1,1942R$ 1,1950
19/11/1998R$ 1,1924R$ 1,1932
18/11/1998R$ 1,1905R$ 1,1913
17/11/1998R$ 1,1901R$ 1,1909
16/11/1998R$ 1,1901R$ 1,1909
15/11/1998R$ 1,1907R$ 1,1915
14/11/1998R$ 1,1907R$ 1,1915
13/11/1998R$ 1,1907R$ 1,1915
12/11/1998R$ 1,1905R$ 1,1913
11/11/1998R$ 1,1900R$ 1,1908
10/11/1998R$ 1,1903R$ 1,1911
09/11/1998R$ 1,1891R$ 1,1899
08/11/1998R$ 1,1876R$ 1,1884
07/11/1998R$ 1,1876R$ 1,1884
06/11/1998R$ 1,1876R$ 1,1884
05/11/1998R$ 1,1897R$ 1,1905
04/11/1998R$ 1,1908R$ 1,1916
03/11/1998R$ 1,1921R$ 1,1929
02/11/1998R$ 1,1924R$ 1,1932
01/11/1998R$ 1,1924R$ 1,1932
31/10/1998R$ 1,1924R$ 1,1932
30/10/1998R$ 1,1924R$ 1,1932
29/10/1998R$ 1,1914R$ 1,1922
28/10/1998R$ 1,1916R$ 1,1924
27/10/1998R$ 1,1914R$ 1,1922
26/10/1998R$ 1,1905R$ 1,1913
25/10/1998R$ 1,1903R$ 1,1911
24/10/1998R$ 1,1903R$ 1,1911
23/10/1998R$ 1,1903R$ 1,1911
22/10/1998R$ 1,1897R$ 1,1905
21/10/1998R$ 1,1891R$ 1,1899
20/10/1998R$ 1,1888R$ 1,1896
19/10/1998R$ 1,1891R$ 1,1899
18/10/1998R$ 1,1878R$ 1,1886
17/10/1998R$ 1,1878R$ 1,1886
16/10/1998R$ 1,1878R$ 1,1886
15/10/1998R$ 1,1878R$ 1,1886
14/10/1998R$ 1,1880R$ 1,1888
13/10/1998R$ 1,1869R$ 1,1877
12/10/1998R$ 1,1859R$ 1,1867
11/10/1998R$ 1,1859R$ 1,1867
10/10/1998R$ 1,1859R$ 1,1867
09/10/1998R$ 1,1859R$ 1,1867
08/10/1998R$ 1,1838R$ 1,1846
07/10/1998R$ 1,1823R$ 1,1831
06/10/1998R$ 1,1841R$ 1,1849
05/10/1998R$ 1,1852R$ 1,1860
04/10/1998R$ 1,1829R$ 1,1837
03/10/1998R$ 1,1829R$ 1,1837
02/10/1998R$ 1,1829R$ 1,1837
01/10/1998R$ 1,1799R$ 1,1807
30/09/1998R$ 1,1848R$ 1,1856
29/09/1998R$ 1,1842R$ 1,1850
28/09/1998R$ 1,1841R$ 1,1849
27/09/1998R$ 1,1840R$ 1,1848
26/09/1998R$ 1,1840R$ 1,1848
25/09/1998R$ 1,1840R$ 1,1848
24/09/1998R$ 1,1827R$ 1,1835
23/09/1998R$ 1,1830R$ 1,1838
22/09/1998R$ 1,1822R$ 1,1830
21/09/1998R$ 1,1808R$ 1,1816
20/09/1998R$ 1,1800R$ 1,1808
19/09/1998R$ 1,1800R$ 1,1808
18/09/1998R$ 1,1800R$ 1,1808
17/09/1998R$ 1,1793R$ 1,1801
16/09/1998R$ 1,1788R$ 1,1796
15/09/1998R$ 1,1790R$ 1,1798
14/09/1998R$ 1,1795R$ 1,1803
13/09/1998R$ 1,1785R$ 1,1793
12/09/1998R$ 1,1785R$ 1,1793
11/09/1998R$ 1,1785R$ 1,1793
10/09/1998R$ 1,1786R$ 1,1794
09/09/1998R$ 1,1784R$ 1,1792
08/09/1998R$ 1,1761R$ 1,1769
07/09/1998R$ 1,1776R$ 1,1784
06/09/1998R$ 1,1776R$ 1,1784
05/09/1998R$ 1,1776R$ 1,1784
04/09/1998R$ 1,1776R$ 1,1784
03/09/1998R$ 1,1772R$ 1,1780
02/09/1998R$ 1,1766R$ 1,1774
01/09/1998R$ 1,1764R$ 1,1772
31/08/1998R$ 1,1761R$ 1,1769
30/08/1998R$ 1,1755R$ 1,1763
29/08/1998R$ 1,1755R$ 1,1763
28/08/1998R$ 1,1755R$ 1,1763
27/08/1998R$ 1,1745R$ 1,1753
26/08/1998R$ 1,1720R$ 1,1728
25/08/1998R$ 1,1739R$ 1,1747
24/08/1998R$ 1,1742R$ 1,1750
23/08/1998R$ 1,1745R$ 1,1753
22/08/1998R$ 1,1745R$ 1,1753
21/08/1998R$ 1,1745R$ 1,1753
20/08/1998R$ 1,1730R$ 1,1738
19/08/1998R$ 1,1734R$ 1,1742
18/08/1998R$ 1,1731R$ 1,1739
17/08/1998R$ 1,1722R$ 1,1730
16/08/1998R$ 1,1708R$ 1,1716
15/08/1998R$ 1,1708R$ 1,1716
14/08/1998R$ 1,1708R$ 1,1716
13/08/1998R$ 1,1708R$ 1,1716
12/08/1998R$ 1,1692R$ 1,1700
11/08/1998R$ 1,1681R$ 1,1689
10/08/1998R$ 1,1684R$ 1,1692
09/08/1998R$ 1,1675R$ 1,1683
08/08/1998R$ 1,1675R$ 1,1683
07/08/1998R$ 1,1675R$ 1,1683
06/08/1998R$ 1,1673R$ 1,1681
05/08/1998R$ 1,1663R$ 1,1671
04/08/1998R$ 1,1651R$ 1,1659
03/08/1998R$ 1,1635R$ 1,1643
02/08/1998R$ 1,1626R$ 1,1634
01/08/1998R$ 1,1626R$ 1,1634
31/07/1998R$ 1,1626R$ 1,1634
30/07/1998R$ 1,1616R$ 1,1624
29/07/1998R$ 1,1624R$ 1,1632
28/07/1998R$ 1,1627R$ 1,1635
27/07/1998R$ 1,1653R$ 1,1661
26/07/1998R$ 1,1647R$ 1,1655
25/07/1998R$ 1,1647R$ 1,1655
24/07/1998R$ 1,1647R$ 1,1655
23/07/1998R$ 1,1639R$ 1,1647
22/07/1998R$ 1,1612R$ 1,1620
21/07/1998R$ 1,1602R$ 1,1610
20/07/1998R$ 1,1599R$ 1,1607
19/07/1998R$ 1,1609R$ 1,1617
18/07/1998R$ 1,1609R$ 1,1617
17/07/1998R$ 1,1609R$ 1,1617
16/07/1998R$ 1,1613R$ 1,1621
15/07/1998R$ 1,1607R$ 1,1615
14/07/1998R$ 1,1626R$ 1,1634
13/07/1998R$ 1,1611R$ 1,1619
12/07/1998R$ 1,1604R$ 1,1612
11/07/1998R$ 1,1604R$ 1,1612
10/07/1998R$ 1,1604R$ 1,1612
09/07/1998R$ 1,1604R$ 1,1612
08/07/1998R$ 1,1589R$ 1,1597
07/07/1998R$ 1,1581R$ 1,1589
06/07/1998R$ 1,1575R$ 1,1583
05/07/1998R$ 1,1567R$ 1,1575
04/07/1998R$ 1,1567R$ 1,1575
03/07/1998R$ 1,1567R$ 1,1575
02/07/1998R$ 1,1564R$ 1,1572
01/07/1998R$ 1,1564R$ 1,1572
30/06/1998R$ 1,1561R$ 1,1569
29/06/1998R$ 1,1558R$ 1,1566
28/06/1998R$ 1,1556R$ 1,1564
27/06/1998R$ 1,1556R$ 1,1564
26/06/1998R$ 1,1556R$ 1,1564
25/06/1998R$ 1,1553R$ 1,1561
24/06/1998R$ 1,1551R$ 1,1559
23/06/1998R$ 1,1547R$ 1,1555
22/06/1998R$ 1,1546R$ 1,1554
21/06/1998R$ 1,1554R$ 1,1562
20/06/1998R$ 1,1554R$ 1,1562
19/06/1998R$ 1,1554R$ 1,1562
18/06/1998R$ 1,1549R$ 1,1557
17/06/1998R$ 1,1545R$ 1,1553
16/06/1998R$ 1,1541R$ 1,1549
15/06/1998R$ 1,1543R$ 1,1551
14/06/1998R$ 1,1545R$ 1,1553
13/06/1998R$ 1,1545R$ 1,1553
12/06/1998R$ 1,1545R$ 1,1553
11/06/1998R$ 1,1538R$ 1,1546
10/06/1998R$ 1,1538R$ 1,1546
09/06/1998R$ 1,1528R$ 1,1536
08/06/1998R$ 1,1521R$ 1,1529
07/06/1998R$ 1,1516R$ 1,1524
06/06/1998R$ 1,1516R$ 1,1524
05/06/1998R$ 1,1516R$ 1,1524
04/06/1998R$ 1,1509R$ 1,1517
03/06/1998R$ 1,1510R$ 1,1518
02/06/1998R$ 1,1509R$ 1,1517
01/06/1998R$ 1,1512R$ 1,1520
31/05/1998R$ 1,1497R$ 1,1505
30/05/1998R$ 1,1497R$ 1,1505
29/05/1998R$ 1,1497R$ 1,1505
28/05/1998R$ 1,1492R$ 1,1500
27/05/1998R$ 1,1512R$ 1,1520
26/05/1998R$ 1,1523R$ 1,1531
25/05/1998R$ 1,1508R$ 1,1516
24/05/1998R$ 1,1507R$ 1,1515
23/05/1998R$ 1,1507R$ 1,1515
22/05/1998R$ 1,1507R$ 1,1515
21/05/1998R$ 1,1489R$ 1,1497
20/05/1998R$ 1,1481R$ 1,1489
19/05/1998R$ 1,1480R$ 1,1488
18/05/1998R$ 1,1467R$ 1,1475
17/05/1998R$ 1,1464R$ 1,1472
16/05/1998R$ 1,1464R$ 1,1472
15/05/1998R$ 1,1464R$ 1,1472
14/05/1998R$ 1,1465R$ 1,1473
13/05/1998R$ 1,1466R$ 1,1474
12/05/1998R$ 1,1455R$ 1,1463
11/05/1998R$ 1,1451R$ 1,1459
10/05/1998R$ 1,1447R$ 1,1455
09/05/1998R$ 1,1447R$ 1,1455
08/05/1998R$ 1,1447R$ 1,1455
07/05/1998R$ 1,1443R$ 1,1451
06/05/1998R$ 1,1444R$ 1,1452
05/05/1998R$ 1,1441R$ 1,1449
04/05/1998R$ 1,1434R$ 1,1442
03/05/1998R$ 1,1435R$ 1,1443
02/05/1998R$ 1,1435R$ 1,1443
01/05/1998R$ 1,1435R$ 1,1443
30/04/1998R$ 1,1435R$ 1,1443
29/04/1998R$ 1,1445R$ 1,1453
28/04/1998R$ 1,1441R$ 1,1449
27/04/1998R$ 1,1433R$ 1,1441
26/04/1998R$ 1,1427R$ 1,1435
25/04/1998R$ 1,1427R$ 1,1435
24/04/1998R$ 1,1427R$ 1,1435
23/04/1998R$ 1,1420R$ 1,1428
22/04/1998R$ 1,1417R$ 1,1425
21/04/1998R$ 1,1410R$ 1,1418
20/04/1998R$ 1,1410R$ 1,1418
19/04/1998R$ 1,1406R$ 1,1414
18/04/1998R$ 1,1406R$ 1,1414
17/04/1998R$ 1,1406R$ 1,1414
16/04/1998R$ 1,1401R$ 1,1409
15/04/1998R$ 1,1399R$ 1,1407
14/04/1998R$ 1,1396R$ 1,1404
13/04/1998R$ 1,1389R$ 1,1397
12/04/1998R$ 1,1386R$ 1,1394
11/04/1998R$ 1,1386R$ 1,1394
10/04/1998R$ 1,1386R$ 1,1394
09/04/1998R$ 1,1386R$ 1,1394
08/04/1998R$ 1,1386R$ 1,1394
07/04/1998R$ 1,1380R$ 1,1388
06/04/1998R$ 1,1380R$ 1,1388
05/04/1998R$ 1,1376R$ 1,1384
04/04/1998R$ 1,1376R$ 1,1384
03/04/1998R$ 1,1376R$ 1,1384
02/04/1998R$ 1,1367R$ 1,1375
01/04/1998R$ 1,1367R$ 1,1375
31/03/1998R$ 1,1366R$ 1,1374
30/03/1998R$ 1,1357R$ 1,1365
29/03/1998R$ 1,1356R$ 1,1364
28/03/1998R$ 1,1356R$ 1,1364
27/03/1998R$ 1,1356R$ 1,1364
26/03/1998R$ 1,1352R$ 1,1360
25/03/1998R$ 1,1350R$ 1,1358
24/03/1998R$ 1,1344R$ 1,1352
23/03/1998</