Cotação mais recente

12/08/2022

Dólar Compra

R$ 5,1017

Dólar Venda

R$ 5,1023

Histórico de cotação

Data Cotação Compra Cotação Venda
12/08/2022R$ 5,1017R$ 5,1023
11/08/2022R$ 5,1121R$ 5,1127
10/08/2022R$ 5,0491R$ 5,0497
09/08/2022R$ 5,1218R$ 5,1224
08/08/2022R$ 5,1241R$ 5,1247
07/08/2022R$ 5,2159R$ 5,2165
06/08/2022R$ 5,2159R$ 5,2165
05/08/2022R$ 5,2159R$ 5,2165
04/08/2022R$ 5,2403R$ 5,2409
03/08/2022R$ 5,2840R$ 5,2846
02/08/2022R$ 5,2323R$ 5,2329
01/08/2022R$ 5,1600R$ 5,1606
31/07/2022R$ 5,1878R$ 5,1884
30/07/2022R$ 5,1878R$ 5,1884
29/07/2022R$ 5,1878R$ 5,1884
28/07/2022R$ 5,2143R$ 5,2149
27/07/2022R$ 5,3068R$ 5,3074
26/07/2022R$ 5,3602R$ 5,3608
25/07/2022R$ 5,4138R$ 5,4144
24/07/2022R$ 5,4516R$ 5,4522
23/07/2022R$ 5,4516R$ 5,4522
22/07/2022R$ 5,4516R$ 5,4522
21/07/2022R$ 5,4744R$ 5,4750
20/07/2022R$ 5,4282R$ 5,4288
19/07/2022R$ 5,3898R$ 5,3904
18/07/2022R$ 5,3669R$ 5,3675
17/07/2022R$ 5,4008R$ 5,4014
16/07/2022R$ 5,4008R$ 5,4014
15/07/2022R$ 5,4008R$ 5,4014
14/07/2022R$ 5,4562R$ 5,4568
13/07/2022R$ 5,3987R$ 5,3992
12/07/2022R$ 5,4114R$ 5,4120
11/07/2022R$ 5,3471R$ 5,3477
10/07/2022R$ 5,3080R$ 5,3086
09/07/2022R$ 5,3080R$ 5,3086
08/07/2022R$ 5,3080R$ 5,3086
07/07/2022R$ 5,3634R$ 5,3640
06/07/2022R$ 5,4315R$ 5,4321
05/07/2022R$ 5,3893R$ 5,3899
04/07/2022R$ 5,3032R$ 5,3038
03/07/2022R$ 5,3136R$ 5,3142
02/07/2022R$ 5,3136R$ 5,3142
01/07/2022R$ 5,3136R$ 5,3142
30/06/2022R$ 5,2374R$ 5,2380
29/06/2022R$ 5,2262R$ 5,2268
28/06/2022R$ 5,2173R$ 5,2179
27/06/2022R$ 5,2208R$ 5,2214
26/06/2022R$ 5,2328R$ 5,2334
25/06/2022R$ 5,2328R$ 5,2334
24/06/2022R$ 5,2328R$ 5,2334
23/06/2022R$ 5,1827R$ 5,1833
22/06/2022R$ 5,1503R$ 5,1509
21/06/2022R$ 5,1456R$ 5,1462
20/06/2022R$ 5,1635R$ 5,1641
19/06/2022R$ 5,1307R$ 5,1313
18/06/2022R$ 5,1307R$ 5,1313
17/06/2022R$ 5,1307R$ 5,1313
16/06/2022R$ 5,1113R$ 5,1119
15/06/2022R$ 5,1113R$ 5,1119
14/06/2022R$ 5,1197R$ 5,1203
13/06/2022R$ 5,1027R$ 5,1033